三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.93 | 11.03 | 10.80 | 10.84 | -0.27% | 15.60 | 2.02% |
| 2025-08-18 | 10.65 | 11.05 | 10.65 | 10.87 | +2.52% | 22.91 | 2.98% |
| 2025-08-15 | 10.47 | 10.66 | 10.41 | 10.60 | +1.52% | 12.85 | 1.72% |
| 2025-08-14 | 10.63 | 10.73 | 10.45 | 10.45 | -2.04% | 12.96 | 1.74% |
| 2025-08-13 | 10.58 | 10.78 | 10.53 | 10.66 | +0.84% | 14.68 | 1.95% |
| 2025-08-12 | 10.59 | 10.61 | 10.49 | 10.57 | -0.56% | 8.79 | 1.18% |
| 2025-08-11 | 10.46 | 10.65 | 10.44 | 10.63 | +1.23% | 11.49 | 1.54% |
| 2025-08-08 | 10.80 | 10.80 | 10.46 | 10.50 | -3.55% | 19.84 | 2.66% |
| 2025-08-07 | 11.05 | 11.23 | 10.81 | 10.89 | -0.18% | 18.02 | 2.32% |
| 2025-08-06 | 10.88 | 11.06 | 10.74 | 10.91 | +0.46% | 14.79 | 1.93% |
| 2025-08-05 | 11.01 | 11.07 | 10.78 | 10.86 | -1.35% | 16.44 | 2.14% |
| 2025-08-04 | 10.93 | 11.12 | 10.84 | 11.01 | -0.18% | 15.95 | 2.06% |
| 2025-08-01 | 11.30 | 11.35 | 10.70 | 11.03 | -1.50% | 35.56 | 4.60% |
| 2025-07-31 | 10.57 | 11.59 | 10.57 | 11.20 | +6.20% | 61.67 | 7.74% |
| 2025-07-30 | 10.69 | 10.73 | 10.45 | 10.54 | -1.66% | 8.81 | 1.18% |
| 2025-07-29 | 10.65 | 10.73 | 10.48 | 10.72 | +0.37% | 9.07 | 1.21% |
| 2025-07-28 | 10.85 | 10.89 | 10.63 | 10.68 | -2.36% | 13.10 | 1.73% |
| 2025-07-25 | 10.74 | 11.06 | 10.71 | 10.94 | +2.70% | 20.88 | 2.71% |
| 2025-07-24 | 10.48 | 10.68 | 10.48 | 10.65 | +1.03% | 9.49 | 1.26% |
| 2025-07-23 | 10.47 | 10.76 | 10.44 | 10.54 | +0.66% | 12.52 | 1.68% |