三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.58 | 10.65 | 10.42 | 10.47 | -1.77% | 10.84 | 1.46% |
| 2025-07-21 | 10.62 | 10.92 | 10.59 | 10.66 | -1.82% | 17.20 | 2.27% |
| 2025-07-18 | 11.10 | 11.37 | 10.84 | 10.86 | +0.83% | 35.57 | 4.56% |
| 2025-07-17 | 10.15 | 10.88 | 10.15 | 10.77 | +5.53% | 29.39 | 3.91% |
| 2025-07-16 | 10.17 | 10.51 | 10.16 | 10.21 | +0.49% | 12.22 | 1.68% |
| 2025-07-15 | 9.96 | 10.19 | 9.88 | 10.16 | +1.69% | 12.24 | 1.73% |
| 2025-07-14 | 10.07 | 10.10 | 9.96 | 9.99 | -1.27% | 6.68 | 0.95% |
| 2025-07-11 | 10.09 | 10.18 | 9.92 | 10.12 | +0.29% | 10.54 | 1.48% |
| 2025-07-10 | 9.90 | 10.26 | 9.89 | 10.09 | +1.60% | 14.66 | 2.05% |
| 2025-07-09 | 9.95 | 10.08 | 9.90 | 9.93 | 0.00% | 5.71 | 0.81% |
| 2025-07-08 | 9.78 | 9.93 | 9.76 | 9.93 | +1.42% | 4.74 | 0.68% |
| 2025-07-07 | 9.82 | 9.84 | 9.76 | 9.79 | -0.30% | 3.44 | 0.50% |
| 2025-07-04 | 9.89 | 9.95 | 9.79 | 9.82 | -0.80% | 4.68 | 0.67% |
| 2025-07-03 | 9.90 | 9.98 | 9.84 | 9.90 | 0.00% | 3.82 | 0.55% |
| 2025-07-02 | 10.06 | 10.06 | 9.86 | 9.90 | -1.77% | 5.80 | 0.83% |
| 2025-07-01 | 10.11 | 10.16 | 10.03 | 10.08 | -0.29% | 4.11 | 0.58% |
| 2025-06-30 | 9.99 | 10.15 | 9.98 | 10.11 | +1.19% | 5.58 | 0.78% |
| 2025-06-27 | 10.05 | 10.14 | 9.98 | 9.99 | -0.59% | 5.58 | 0.79% |
| 2025-06-26 | 10.01 | 10.18 | 10.01 | 10.05 | 0.00% | 7.27 | 1.02% |
| 2025-06-25 | 9.91 | 10.06 | 9.85 | 10.05 | +1.50% | 6.99 | 0.99% |