三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.71 | 9.95 | 9.70 | 9.90 | +2.04% | 5.70 | 0.82% |
| 2025-06-23 | 9.52 | 9.71 | 9.49 | 9.70 | +1.35% | 3.84 | 0.56% |
| 2025-06-20 | 9.74 | 9.81 | 9.56 | 9.57 | -1.43% | 4.04 | 0.59% |
| 2025-06-19 | 9.83 | 9.94 | 9.71 | 9.71 | -1.51% | 5.22 | 0.75% |
| 2025-06-18 | 9.86 | 9.89 | 9.81 | 9.86 | -0.20% | 2.99 | 0.43% |
| 2025-06-17 | 9.92 | 9.96 | 9.85 | 9.88 | -0.40% | 3.52 | 0.50% |
| 2025-06-16 | 9.81 | 9.96 | 9.81 | 9.92 | +0.30% | 3.43 | 0.49% |
| 2025-06-13 | 9.99 | 10.04 | 9.84 | 9.89 | -1.87% | 7.70 | 1.10% |
| 2025-06-12 | 10.16 | 10.22 | 10.01 | 10.08 | -1.36% | 6.22 | 0.87% |
| 2025-06-11 | 10.17 | 10.34 | 10.12 | 10.22 | 0.00% | 5.26 | 0.73% |
| 2025-06-10 | 10.47 | 10.51 | 10.06 | 10.22 | -3.01% | 10.38 | 1.43% |
| 2025-06-09 | 10.32 | 10.65 | 10.32 | 10.53 | +3.40% | 13.12 | 1.77% |
| 2025-06-06 | 10.26 | 10.27 | 10.13 | 10.19 | -0.68% | 4.44 | 0.62% |
| 2025-06-05 | 10.09 | 10.30 | 10.07 | 10.26 | +1.77% | 6.57 | 0.91% |
| 2025-06-04 | 10.04 | 10.12 | 9.99 | 10.08 | +0.89% | 3.75 | 0.53% |
| 2025-06-03 | 9.89 | 10.06 | 9.86 | 9.99 | +0.80% | 3.86 | 0.55% |
| 2025-05-30 | 10.09 | 10.10 | 9.91 | 9.91 | -1.86% | 4.15 | 0.59% |
| 2025-05-29 | 9.78 | 10.11 | 9.78 | 10.10 | +3.11% | 7.31 | 1.02% |
| 2025-05-28 | 9.89 | 9.94 | 9.76 | 9.79 | -1.19% | 3.60 | 0.51% |
| 2025-05-27 | 9.86 | 10.11 | 9.79 | 9.91 | +0.20% | 4.45 | 0.63% |