三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.74 | 9.92 | 9.74 | 9.89 | +0.90% | 3.80 | 0.54% |
| 2025-05-23 | 10.01 | 10.05 | 9.79 | 9.80 | -2.44% | 5.87 | 0.83% |
| 2025-05-22 | 9.98 | 10.24 | 9.94 | 10.05 | +0.10% | 5.31 | 0.74% |
| 2025-05-21 | 10.12 | 10.12 | 10.01 | 10.04 | -0.87% | 3.51 | 0.49% |
| 2025-05-20 | 10.07 | 10.15 | 9.97 | 10.13 | +0.68% | 4.22 | 0.59% |
| 2025-05-19 | 10.07 | 10.07 | 9.91 | 10.06 | -0.19% | 4.29 | 0.60% |
| 2025-05-16 | 10.11 | 10.15 | 10.03 | 10.08 | -0.68% | 4.57 | 0.63% |
| 2025-05-15 | 10.32 | 10.33 | 10.09 | 10.15 | -1.80% | 5.53 | 0.76% |
| 2025-05-14 | 10.30 | 10.40 | 10.18 | 10.33 | +0.48% | 6.11 | 0.83% |
| 2025-05-13 | 10.45 | 10.48 | 10.27 | 10.28 | -0.85% | 5.97 | 0.81% |
| 2025-05-12 | 10.34 | 10.43 | 10.24 | 10.37 | +1.05% | 6.61 | 0.90% |
| 2025-05-09 | 10.57 | 10.70 | 10.26 | 10.27 | -3.86% | 10.32 | 1.40% |
| 2025-05-08 | 10.52 | 11.14 | 10.52 | 10.68 | +1.68% | 16.17 | 2.10% |
| 2025-05-07 | 10.78 | 10.81 | 10.40 | 10.50 | -1.56% | 12.47 | 1.66% |
| 2025-05-06 | 10.11 | 10.79 | 10.03 | 10.67 | +6.26% | 19.36 | 2.58% |