三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.18 | 11.19 | 10.95 | 11.03 | -1.43% | 6.28 | 0.81% |
| 2026-04-20 | 11.01 | 11.26 | 10.98 | 11.19 | +1.45% | 8.21 | 1.05% |
| 2026-04-17 | 10.95 | 11.05 | 10.93 | 11.03 | 0.00% | 6.48 | 0.84% |
| 2026-04-16 | 10.90 | 11.05 | 10.89 | 11.03 | +1.66% | 8.74 | 1.14% |
| 2026-04-15 | 11.07 | 11.08 | 10.80 | 10.85 | -1.27% | 7.28 | 0.95% |
| 2026-04-14 | 11.05 | 11.15 | 10.89 | 10.99 | +0.64% | 8.05 | 1.05% |
| 2026-04-13 | 10.72 | 10.97 | 10.70 | 10.92 | +0.46% | 6.55 | 0.86% |
| 2026-04-10 | 10.89 | 11.05 | 10.86 | 10.87 | +1.21% | 9.06 | 1.18% |
| 2026-04-09 | 10.82 | 10.85 | 10.68 | 10.74 | -2.54% | 8.65 | 1.15% |
| 2026-04-08 | 10.55 | 11.06 | 10.53 | 11.02 | +7.09% | 14.97 | 1.98% |
| 2026-04-07 | 10.28 | 10.38 | 10.23 | 10.29 | +0.10% | 5.19 | 0.72% |
| 2026-04-03 | 10.54 | 10.58 | 10.25 | 10.28 | -2.19% | 6.08 | 0.84% |
| 2026-04-02 | 10.73 | 10.74 | 10.46 | 10.51 | -2.95% | 7.30 | 0.99% |
| 2026-04-01 | 10.90 | 10.93 | 10.75 | 10.83 | +1.22% | 7.92 | 1.05% |
| 2026-03-31 | 10.73 | 10.91 | 10.63 | 10.70 | -0.74% | 7.03 | 0.93% |
| 2026-03-30 | 10.56 | 10.79 | 10.42 | 10.78 | +0.09% | 6.94 | 0.94% |
| 2026-03-27 | 10.52 | 10.82 | 10.51 | 10.77 | +0.65% | 5.91 | 0.79% |
| 2026-03-26 | 10.95 | 11.02 | 10.66 | 10.70 | -2.82% | 8.21 | 1.08% |
| 2026-03-25 | 10.91 | 11.07 | 10.84 | 11.01 | +1.85% | 9.88 | 1.28% |
| 2026-03-24 | 10.76 | 10.83 | 10.52 | 10.81 | +2.17% | 9.53 | 1.27% |