三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.97 | 11.03 | 10.46 | 10.58 | -5.20% | 13.30 | 1.77% |
| 2026-03-20 | 11.63 | 11.69 | 11.16 | 11.16 | -4.12% | 12.49 | 1.57% |
| 2026-03-19 | 11.65 | 11.71 | 11.44 | 11.64 | -2.27% | 12.74 | 1.57% |
| 2026-03-18 | 11.74 | 11.92 | 11.62 | 11.91 | +2.50% | 12.48 | 1.52% |
| 2026-03-17 | 12.10 | 12.11 | 11.61 | 11.62 | -4.13% | 15.71 | 1.90% |
| 2026-03-16 | 12.16 | 12.25 | 11.96 | 12.12 | +1.00% | 14.32 | 1.69% |
| 2026-03-13 | 12.48 | 12.54 | 11.98 | 12.00 | -4.76% | 22.14 | 2.61% |
| 2026-03-12 | 12.40 | 12.75 | 12.34 | 12.60 | +0.40% | 23.36 | 2.66% |
| 2026-03-11 | 12.70 | 12.87 | 12.38 | 12.55 | -0.32% | 30.68 | 3.49% |
| 2026-03-10 | 12.18 | 12.95 | 12.10 | 12.59 | +4.39% | 36.69 | 4.19% |
| 2026-03-09 | 11.51 | 12.14 | 11.40 | 12.06 | +4.60% | 27.87 | 3.37% |
| 2026-03-06 | 11.40 | 11.57 | 11.36 | 11.53 | +0.70% | 9.13 | 1.14% |
| 2026-03-05 | 11.47 | 11.53 | 11.37 | 11.45 | +1.69% | 11.36 | 1.42% |
| 2026-03-04 | 11.14 | 11.46 | 11.13 | 11.26 | -0.97% | 11.00 | 1.39% |
| 2026-03-03 | 12.04 | 12.13 | 11.33 | 11.37 | -5.09% | 20.76 | 2.55% |
| 2026-03-02 | 12.08 | 12.24 | 11.90 | 11.98 | -3.39% | 18.77 | 2.23% |
| 2026-02-27 | 12.21 | 12.51 | 12.21 | 12.40 | +0.57% | 15.96 | 1.84% |
| 2026-02-26 | 12.57 | 12.58 | 12.30 | 12.33 | -2.07% | 17.98 | 2.07% |
| 2026-02-25 | 12.70 | 12.80 | 12.51 | 12.59 | -1.33% | 20.07 | 2.27% |
| 2026-02-24 | 13.00 | 13.14 | 12.47 | 12.76 | -1.09% | 22.74 | 2.56% |