三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.91 | 13.34 | 12.88 | 12.90 | -1.68% | 25.05 | 2.74% |
| 2026-02-12 | 12.79 | 13.26 | 12.75 | 13.12 | +2.42% | 31.95 | 3.51% |
| 2026-02-11 | 13.00 | 13.10 | 12.75 | 12.81 | -2.59% | 25.02 | 2.78% |
| 2026-02-10 | 13.07 | 13.22 | 12.81 | 13.15 | +1.86% | 55.33 | 6.07% |
| 2026-02-09 | 11.96 | 12.91 | 11.83 | 12.91 | +9.97% | 44.71 | 5.09% |
| 2026-02-06 | 11.70 | 11.90 | 11.51 | 11.74 | -0.84% | 15.16 | 1.85% |
| 2026-02-05 | 12.08 | 12.19 | 11.81 | 11.84 | -3.58% | 21.17 | 2.53% |
| 2026-02-04 | 12.49 | 12.63 | 12.06 | 12.28 | -3.08% | 29.19 | 3.40% |
| 2026-02-03 | 12.60 | 12.78 | 12.34 | 12.67 | +2.10% | 30.14 | 3.42% |
| 2026-02-02 | 12.60 | 13.28 | 12.41 | 12.41 | +2.22% | 45.30 | 5.07% |
| 2026-01-30 | 12.45 | 12.55 | 12.06 | 12.14 | -3.19% | 26.80 | 3.13% |
| 2026-01-29 | 12.04 | 12.99 | 11.90 | 12.54 | +3.47% | 48.46 | 5.48% |
| 2026-01-28 | 12.28 | 12.63 | 12.10 | 12.12 | -1.94% | 29.43 | 3.40% |
| 2026-01-27 | 12.29 | 12.52 | 12.02 | 12.36 | +2.49% | 31.74 | 3.69% |
| 2026-01-26 | 12.52 | 12.63 | 11.90 | 12.06 | -3.67% | 25.82 | 3.04% |
| 2026-01-23 | 12.24 | 12.66 | 12.19 | 12.52 | +2.20% | 27.52 | 3.16% |
| 2026-01-22 | 12.22 | 12.38 | 12.13 | 12.25 | +0.99% | 19.76 | 2.31% |
| 2026-01-21 | 12.19 | 12.48 | 12.10 | 12.13 | -1.30% | 22.17 | 2.59% |
| 2026-01-20 | 12.69 | 12.75 | 12.17 | 12.29 | -2.38% | 24.37 | 2.81% |
| 2026-01-19 | 12.95 | 13.11 | 12.52 | 12.59 | -3.67% | 34.15 | 3.83% |