三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.19 | 14.10 | 13.05 | 13.07 | -5.29% | 54.70 | 5.83% |
| 2026-01-15 | 13.99 | 14.68 | 13.55 | 13.80 | +1.47% | 65.95 | 6.75% |
| 2026-01-14 | 13.00 | 14.35 | 12.99 | 13.60 | +3.34% | 72.27 | 7.53% |
| 2026-01-13 | 13.79 | 13.99 | 12.95 | 13.16 | -1.42% | 74.95 | 7.97% |
| 2026-01-12 | 12.58 | 13.35 | 12.55 | 13.35 | +9.97% | 61.89 | 6.76% |
| 2026-01-09 | 11.33 | 12.23 | 11.33 | 12.14 | +6.30% | 37.39 | 4.49% |
| 2026-01-08 | 11.30 | 11.63 | 11.25 | 11.42 | +1.69% | 21.45 | 2.68% |
| 2026-01-07 | 11.21 | 11.41 | 11.15 | 11.23 | -0.44% | 18.51 | 2.35% |
| 2026-01-06 | 11.31 | 11.31 | 11.15 | 11.28 | -1.14% | 24.54 | 3.12% |
| 2026-01-05 | 11.17 | 11.57 | 11.13 | 11.41 | +2.15% | 25.10 | 3.17% |
| 2025-12-31 | 10.84 | 11.36 | 10.78 | 11.17 | +2.95% | 25.03 | 3.21% |
| 2025-12-30 | 10.69 | 11.05 | 10.68 | 10.85 | +1.50% | 16.75 | 2.20% |
| 2025-12-29 | 10.88 | 10.89 | 10.64 | 10.69 | -1.84% | 13.87 | 1.85% |
| 2025-12-26 | 10.48 | 11.14 | 10.44 | 10.89 | +3.52% | 25.13 | 3.34% |
| 2025-12-25 | 10.46 | 10.55 | 10.44 | 10.52 | +0.10% | 9.23 | 1.26% |
| 2025-12-24 | 10.47 | 10.54 | 10.39 | 10.51 | -0.57% | 11.40 | 1.55% |
| 2025-12-23 | 10.95 | 10.96 | 10.37 | 10.57 | +0.57% | 22.33 | 3.02% |
| 2025-12-22 | 10.50 | 10.58 | 10.47 | 10.51 | +0.19% | 9.88 | 1.34% |
| 2025-12-19 | 10.45 | 10.54 | 10.39 | 10.49 | +0.58% | 9.63 | 1.31% |
| 2025-12-18 | 10.35 | 10.59 | 10.31 | 10.43 | -0.76% | 13.76 | 1.88% |