三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.25 | 10.60 | 10.00 | 10.51 | -3.22% | 30.77 | 4.27% |
| 2025-12-16 | 11.40 | 11.44 | 10.83 | 10.86 | -5.07% | 21.37 | 2.76% |
| 2025-12-15 | 11.43 | 11.63 | 11.34 | 11.44 | -1.29% | 9.92 | 1.23% |
| 2025-12-12 | 11.54 | 11.69 | 11.48 | 11.59 | +0.43% | 11.80 | 1.46% |
| 2025-12-11 | 12.08 | 12.11 | 11.53 | 11.54 | -4.31% | 19.14 | 2.33% |
| 2025-12-10 | 11.98 | 12.10 | 11.86 | 12.06 | -0.17% | 14.12 | 1.68% |
| 2025-12-09 | 12.34 | 12.36 | 12.05 | 12.08 | -2.42% | 18.02 | 2.12% |
| 2025-12-08 | 12.42 | 12.46 | 12.25 | 12.38 | -0.24% | 18.80 | 2.17% |
| 2025-12-05 | 12.34 | 12.42 | 12.03 | 12.41 | +1.06% | 18.61 | 2.16% |
| 2025-12-04 | 12.40 | 12.52 | 12.24 | 12.28 | -1.05% | 22.50 | 2.60% |
| 2025-12-03 | 12.88 | 12.92 | 12.35 | 12.41 | -4.02% | 25.45 | 2.91% |
| 2025-12-02 | 13.26 | 13.34 | 12.84 | 12.93 | -2.49% | 23.14 | 2.55% |
| 2025-12-01 | 13.50 | 13.56 | 13.14 | 13.26 | -2.64% | 32.56 | 3.49% |
| 2025-11-28 | 13.35 | 14.07 | 13.35 | 13.62 | +1.72% | 40.17 | 4.18% |
| 2025-11-27 | 13.61 | 13.83 | 13.30 | 13.39 | -2.33% | 30.83 | 3.25% |
| 2025-11-26 | 14.03 | 14.10 | 13.63 | 13.71 | -2.28% | 42.49 | 4.39% |
| 2025-11-25 | 13.87 | 14.39 | 13.70 | 14.03 | +1.15% | 74.81 | 7.60% |
| 2025-11-24 | 12.81 | 13.87 | 12.50 | 13.87 | +9.99% | 63.66 | 6.83% |
| 2025-11-21 | 12.95 | 13.21 | 12.50 | 12.61 | -3.07% | 39.31 | 4.40% |
| 2025-11-20 | 13.63 | 13.68 | 13.00 | 13.01 | -4.55% | 37.64 | 4.05% |