三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.90 | 13.96 | 13.41 | 13.63 | -2.78% | 48.64 | 5.10% |
| 2025-11-18 | 13.70 | 14.24 | 13.33 | 14.02 | +3.70% | 93.37 | 9.67% |
| 2025-11-17 | 12.30 | 13.52 | 12.30 | 13.52 | +10.01% | 66.59 | 7.20% |
| 2025-11-14 | 12.90 | 12.90 | 12.29 | 12.29 | -6.33% | 35.58 | 4.07% |
| 2025-11-13 | 12.90 | 13.20 | 12.76 | 13.12 | +1.71% | 30.62 | 3.37% |
| 2025-11-12 | 13.00 | 13.27 | 12.70 | 12.90 | -0.77% | 34.05 | 3.77% |
| 2025-11-11 | 12.76 | 13.84 | 12.67 | 13.00 | +0.54% | 55.69 | 6.03% |
| 2025-11-10 | 12.45 | 13.10 | 12.31 | 12.93 | +4.44% | 48.83 | 5.46% |
| 2025-11-07 | 12.83 | 12.88 | 12.38 | 12.38 | -4.18% | 39.71 | 4.52% |
| 2025-11-06 | 12.72 | 13.09 | 12.39 | 12.92 | +1.57% | 56.07 | 6.28% |
| 2025-11-05 | 12.75 | 12.91 | 12.29 | 12.72 | -2.97% | 53.22 | 6.03% |
| 2025-11-04 | 12.75 | 13.12 | 12.60 | 13.11 | +1.86% | 65.00 | 7.23% |
| 2025-11-03 | 12.55 | 13.08 | 12.34 | 12.87 | +7.52% | 93.21 | 10.44% |
| 2025-10-31 | 11.09 | 11.97 | 11.09 | 11.97 | +10.02% | 50.36 | 6.12% |
| 2025-10-30 | 10.59 | 11.17 | 10.51 | 10.88 | +2.74% | 22.34 | 2.94% |
| 2025-10-29 | 10.58 | 10.59 | 10.43 | 10.59 | +0.28% | 6.93 | 0.94% |
| 2025-10-28 | 10.50 | 10.64 | 10.45 | 10.56 | +0.67% | 8.29 | 1.12% |
| 2025-10-27 | 10.53 | 10.58 | 10.45 | 10.49 | +0.38% | 7.06 | 0.96% |
| 2025-10-24 | 10.43 | 10.50 | 10.41 | 10.45 | +0.19% | 5.89 | 0.81% |
| 2025-10-23 | 10.36 | 10.43 | 10.20 | 10.43 | +0.10% | 7.20 | 1.00% |