三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.44 | 10.71 | 10.40 | 10.42 | +0.39% | 8.29 | 1.13% |
| 2025-10-21 | 10.33 | 10.41 | 10.27 | 10.38 | +0.58% | 6.10 | 0.84% |
| 2025-10-20 | 10.40 | 10.47 | 10.28 | 10.32 | +0.78% | 7.37 | 1.02% |
| 2025-10-17 | 10.62 | 10.62 | 10.21 | 10.24 | -3.67% | 10.58 | 1.45% |
| 2025-10-16 | 10.78 | 10.80 | 10.56 | 10.63 | -1.94% | 9.97 | 1.34% |
| 2025-10-15 | 10.79 | 10.89 | 10.63 | 10.84 | +0.56% | 10.36 | 1.37% |
| 2025-10-14 | 11.14 | 11.20 | 10.72 | 10.78 | -3.40% | 17.22 | 2.25% |
| 2025-10-13 | 10.80 | 11.35 | 10.80 | 11.16 | +0.72% | 14.98 | 1.93% |
| 2025-10-10 | 11.47 | 11.49 | 11.06 | 11.08 | -4.65% | 21.28 | 2.72% |
| 2025-10-09 | 11.30 | 11.82 | 11.23 | 11.62 | +2.74% | 21.92 | 2.72% |
| 2025-09-30 | 11.15 | 11.44 | 11.14 | 11.31 | +2.63% | 17.47 | 2.21% |
| 2025-09-29 | 11.05 | 11.16 | 10.91 | 11.02 | -0.27% | 10.78 | 1.39% |
| 2025-09-26 | 11.39 | 11.49 | 11.05 | 11.05 | -3.80% | 17.45 | 2.20% |
| 2025-09-25 | 11.25 | 11.62 | 11.22 | 11.49 | +1.22% | 25.35 | 3.13% |
| 2025-09-24 | 10.70 | 11.56 | 10.66 | 11.35 | +4.95% | 32.16 | 4.04% |
| 2025-09-23 | 11.08 | 11.11 | 10.50 | 10.81 | -3.19% | 21.90 | 2.88% |
| 2025-09-22 | 10.92 | 11.28 | 10.89 | 11.17 | +3.49% | 22.95 | 2.92% |
| 2025-09-19 | 10.79 | 11.04 | 10.76 | 10.79 | 0.00% | 12.68 | 1.65% |
| 2025-09-18 | 10.90 | 11.23 | 10.68 | 10.79 | -1.18% | 19.61 | 2.52% |
| 2025-09-17 | 10.99 | 10.99 | 10.81 | 10.92 | -0.36% | 9.60 | 1.25% |