三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.75 | 11.02 | 10.75 | 10.96 | +2.03% | 13.51 | 1.76% |
| 2025-09-15 | 10.76 | 10.83 | 10.71 | 10.74 | -0.37% | 7.82 | 1.03% |
| 2025-09-12 | 10.81 | 11.00 | 10.78 | 10.78 | -0.64% | 11.62 | 1.51% |
| 2025-09-11 | 10.58 | 10.89 | 10.46 | 10.85 | +2.34% | 14.70 | 1.94% |
| 2025-09-10 | 10.49 | 10.75 | 10.47 | 10.60 | +1.13% | 9.70 | 1.29% |
| 2025-09-09 | 10.66 | 10.73 | 10.46 | 10.48 | -2.85% | 12.08 | 1.62% |
| 2025-09-08 | 10.57 | 11.04 | 10.54 | 10.79 | +1.59% | 16.02 | 2.10% |
| 2025-09-05 | 10.50 | 10.65 | 10.32 | 10.62 | +1.32% | 12.99 | 1.76% |
| 2025-09-04 | 10.81 | 10.95 | 10.34 | 10.48 | -2.85% | 15.95 | 2.12% |
| 2025-09-03 | 11.02 | 11.41 | 10.70 | 10.79 | -1.89% | 19.27 | 2.48% |
| 2025-09-02 | 11.30 | 11.35 | 10.93 | 11.00 | -3.31% | 17.73 | 2.26% |
| 2025-09-01 | 11.57 | 11.67 | 11.26 | 11.38 | -1.03% | 14.62 | 1.82% |
| 2025-08-29 | 11.59 | 11.66 | 11.43 | 11.50 | -1.53% | 14.99 | 1.84% |
| 2025-08-28 | 11.43 | 11.67 | 11.13 | 11.67 | +2.17% | 28.28 | 3.51% |
| 2025-08-27 | 11.98 | 12.11 | 11.43 | 11.43 | -1.20% | 35.51 | 4.27% |
| 2025-08-26 | 11.39 | 11.82 | 11.36 | 11.57 | +1.04% | 23.27 | 2.85% |
| 2025-08-25 | 11.44 | 11.63 | 11.30 | 11.45 | -0.17% | 22.32 | 2.76% |
| 2025-08-22 | 11.09 | 11.48 | 11.02 | 11.47 | +3.58% | 25.74 | 3.22% |
| 2025-08-21 | 11.18 | 11.25 | 11.00 | 11.07 | -0.98% | 15.91 | 2.03% |
| 2025-08-20 | 10.82 | 11.20 | 10.72 | 11.18 | +3.11% | 22.97 | 2.96% |