国机重装 sh.601399
3.93
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.94 | 3.13 | 2.94 | 3.09 | +6.19% | 6.14 | 2.78% |
| 2025-05-23 | 2.92 | 2.99 | 2.91 | 2.91 | -0.68% | 2.22 | 1.04% |
| 2025-05-22 | 2.96 | 2.98 | 2.92 | 2.93 | -1.35% | 1.41 | 0.66% |
| 2025-05-21 | 3.00 | 3.01 | 2.96 | 2.97 | -1.33% | 1.56 | 0.72% |
| 2025-05-20 | 3.00 | 3.07 | 2.98 | 3.01 | 0.00% | 2.04 | 0.94% |
| 2025-05-19 | 2.95 | 3.04 | 2.92 | 3.01 | +1.69% | 2.70 | 1.25% |
| 2025-05-16 | 2.91 | 3.03 | 2.91 | 2.96 | +1.72% | 2.86 | 1.33% |
| 2025-05-15 | 2.96 | 2.97 | 2.91 | 2.91 | -2.02% | 1.39 | 0.66% |
| 2025-05-14 | 2.95 | 2.97 | 2.93 | 2.97 | +0.68% | 1.35 | 0.64% |
| 2025-05-13 | 2.99 | 2.99 | 2.93 | 2.95 | -0.67% | 1.34 | 0.63% |
| 2025-05-12 | 2.94 | 3.00 | 2.93 | 2.97 | +1.71% | 2.01 | 0.94% |
| 2025-05-09 | 2.96 | 2.97 | 2.91 | 2.92 | -1.68% | 1.33 | 0.63% |
| 2025-05-08 | 2.93 | 2.98 | 2.92 | 2.97 | +1.02% | 1.86 | 0.87% |
| 2025-05-07 | 2.97 | 2.98 | 2.92 | 2.94 | -0.68% | 1.94 | 0.92% |
| 2025-05-06 | 2.83 | 2.97 | 2.83 | 2.96 | +4.96% | 3.50 | 1.66% |