大智慧 sh.601519
10.51
-1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.92 | 9.02 | 8.90 | 9.00 | +0.56% | 1.27 | 0.71% |
| 2025-05-23 | 9.09 | 9.15 | 8.93 | 8.95 | -1.65% | 2.38 | 1.32% |
| 2025-05-22 | 9.12 | 9.20 | 9.08 | 9.10 | -0.55% | 2.56 | 1.40% |
| 2025-05-21 | 9.17 | 9.30 | 9.14 | 9.15 | -0.54% | 2.59 | 1.41% |
| 2025-05-20 | 9.09 | 9.27 | 9.05 | 9.20 | +0.55% | 3.99 | 2.17% |
| 2025-05-19 | 8.95 | 9.24 | 8.91 | 9.15 | +2.58% | 4.59 | 2.51% |
| 2025-05-16 | 9.00 | 9.04 | 8.91 | 8.92 | -1.00% | 2.53 | 1.41% |
| 2025-05-15 | 9.15 | 9.18 | 9.00 | 9.01 | -2.49% | 3.98 | 2.19% |
| 2025-05-14 | 9.00 | 9.50 | 8.99 | 9.24 | +2.33% | 8.54 | 4.62% |
| 2025-05-13 | 9.10 | 9.12 | 8.92 | 9.03 | -0.11% | 3.17 | 1.75% |
| 2025-05-12 | 8.88 | 9.09 | 8.88 | 9.04 | +2.49% | 2.81 | 1.56% |
| 2025-05-09 | 9.01 | 9.02 | 8.78 | 8.82 | -2.00% | 2.24 | 1.27% |
| 2025-05-08 | 8.94 | 9.06 | 8.93 | 9.00 | 0.00% | 3.36 | 1.86% |
| 2025-05-07 | 9.25 | 9.39 | 8.97 | 9.00 | +0.56% | 6.65 | 3.64% |
| 2025-05-06 | 8.61 | 9.07 | 8.61 | 8.95 | +4.68% | 5.54 | 3.12% |