长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.09 | 37.20 | 36.50 | 36.68 | -0.95% | 3.00 | 1.13% |
| 2026-05-21 | 37.44 | 37.65 | 37.00 | 37.03 | -1.07% | 3.28 | 1.21% |
| 2026-05-20 | 37.30 | 37.74 | 37.19 | 37.43 | +0.38% | 2.75 | 1.01% |
| 2026-05-19 | 37.22 | 37.43 | 37.07 | 37.29 | +0.11% | 2.52 | 0.93% |
| 2026-05-18 | 37.71 | 37.74 | 36.98 | 37.25 | -2.33% | 3.87 | 1.43% |
| 2026-05-15 | 37.80 | 38.95 | 37.78 | 38.14 | +0.37% | 5.41 | 1.95% |
| 2026-05-14 | 39.21 | 39.30 | 38.00 | 38.00 | -4.04% | 6.82 | 2.45% |
| 2026-05-13 | 39.89 | 39.93 | 39.18 | 39.60 | -3.13% | 10.17 | 3.56% |
| 2026-05-12 | 38.53 | 42.08 | 37.74 | 40.88 | +5.77% | 17.12 | 5.90% |
| 2026-05-11 | 39.06 | 39.06 | 38.39 | 38.65 | -1.07% | 5.47 | 1.96% |
| 2026-05-08 | 38.45 | 39.38 | 38.00 | 39.07 | +0.72% | 6.83 | 2.42% |
| 2026-05-07 | 37.88 | 39.50 | 37.73 | 38.79 | +2.43% | 7.24 | 2.59% |
| 2026-05-06 | 37.62 | 38.16 | 37.58 | 37.87 | +0.66% | 3.95 | 1.44% |
| 2026-04-30 | 37.45 | 37.69 | 37.33 | 37.62 | +0.45% | 2.85 | 1.05% |
| 2026-04-29 | 36.83 | 37.69 | 36.68 | 37.45 | +1.52% | 3.56 | 1.32% |
| 2026-04-28 | 37.74 | 37.75 | 36.66 | 36.89 | -2.41% | 4.73 | 1.76% |
| 2026-04-27 | 38.34 | 38.34 | 37.15 | 37.80 | -1.95% | 4.74 | 1.74% |
| 2026-04-24 | 38.95 | 39.29 | 38.50 | 38.55 | -1.00% | 3.84 | 1.37% |
| 2026-04-23 | 39.60 | 39.97 | 38.89 | 38.94 | -2.31% | 5.76 | 2.03% |
| 2026-04-22 | 39.72 | 39.99 | 39.13 | 39.86 | -1.82% | 6.68 | 2.32% |