长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 66.00 | 70.00 | 61.01 | 67.00 | +1.07% | 79.61 | 16.41% |
| 2025-08-18 | 58.50 | 66.29 | 56.80 | 66.29 | +10.01% | 77.99 | 17.60% |
| 2025-08-15 | 59.34 | 63.00 | 57.00 | 60.26 | -4.33% | 58.85 | 13.61% |
| 2025-08-14 | 67.82 | 73.25 | 61.05 | 62.99 | -7.12% | 85.85 | 18.37% |
| 2025-08-13 | 61.65 | 67.82 | 61.65 | 67.82 | +10.01% | 44.72 | 9.42% |
| 2025-08-12 | 59.20 | 62.78 | 58.23 | 61.65 | +8.03% | 78.79 | 17.92% |
| 2025-08-11 | 51.88 | 57.07 | 51.87 | 57.07 | +10.00% | 40.23 | 10.01% |
| 2025-08-08 | 50.00 | 55.17 | 50.00 | 51.88 | +0.39% | 73.80 | 19.36% |
| 2025-08-07 | 50.98 | 51.68 | 48.44 | 51.68 | +10.00% | 66.53 | 18.30% |
| 2025-08-06 | 43.13 | 46.98 | 43.11 | 46.98 | +10.00% | 19.47 | 5.88% |
| 2025-08-05 | 42.00 | 42.71 | 40.80 | 42.71 | +9.99% | 37.84 | 12.33% |
| 2025-08-04 | 35.30 | 38.83 | 35.30 | 38.83 | +10.00% | 34.96 | 12.68% |
| 2025-08-01 | 34.89 | 37.48 | 32.33 | 35.30 | +1.79% | 58.79 | 23.17% |
| 2025-07-31 | 30.57 | 34.68 | 29.88 | 34.68 | +9.99% | 49.65 | 20.56% |
| 2025-07-30 | 30.65 | 33.32 | 30.07 | 31.53 | +2.94% | 35.92 | 15.66% |
| 2025-07-29 | 29.01 | 31.01 | 29.01 | 30.63 | +3.73% | 26.52 | 12.18% |
| 2025-07-28 | 28.73 | 30.50 | 28.73 | 29.53 | +2.82% | 20.77 | 9.68% |
| 2025-07-25 | 29.67 | 29.68 | 28.54 | 28.72 | -3.20% | 17.62 | 8.43% |
| 2025-07-24 | 29.00 | 29.93 | 28.96 | 29.67 | +0.03% | 23.63 | 11.10% |
| 2025-07-23 | 31.96 | 31.96 | 28.97 | 29.66 | -7.86% | 33.84 | 15.52% |