长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 29.00 | 32.19 | 28.88 | 32.19 | +10.01% | 47.68 | 20.90% |
| 2025-07-21 | 28.50 | 29.95 | 28.00 | 29.26 | +0.14% | 23.13 | 10.97% |
| 2025-07-18 | 30.42 | 30.59 | 29.10 | 29.22 | -3.82% | 31.66 | 14.74% |
| 2025-07-17 | 28.80 | 30.46 | 28.80 | 30.38 | +4.11% | 32.59 | 15.13% |
| 2025-07-16 | 28.75 | 30.48 | 28.05 | 29.18 | +1.00% | 30.16 | 14.25% |
| 2025-07-15 | 28.00 | 29.29 | 27.51 | 28.89 | +0.52% | 19.61 | 9.48% |
| 2025-07-14 | 28.13 | 29.49 | 27.40 | 28.74 | +2.17% | 21.54 | 10.41% |
| 2025-07-11 | 26.24 | 28.95 | 26.24 | 28.13 | +5.51% | 25.58 | 12.87% |
| 2025-07-10 | 27.48 | 27.65 | 26.30 | 26.66 | -6.23% | 21.36 | 11.07% |
| 2025-07-09 | 28.82 | 30.40 | 28.20 | 28.43 | -1.18% | 28.21 | 13.39% |
| 2025-07-08 | 28.28 | 28.99 | 27.88 | 28.77 | +0.28% | 20.49 | 9.93% |
| 2025-07-07 | 28.15 | 28.78 | 27.33 | 28.69 | +1.45% | 21.11 | 10.26% |
| 2025-07-04 | 29.64 | 29.77 | 28.20 | 28.28 | -7.28% | 27.33 | 13.12% |
| 2025-07-03 | 29.60 | 31.63 | 28.45 | 30.50 | +3.04% | 37.29 | 17.18% |
| 2025-07-02 | 31.00 | 31.46 | 29.00 | 29.60 | -7.38% | 35.00 | 16.01% |
| 2025-07-01 | 30.38 | 31.96 | 28.10 | 31.96 | +10.02% | 46.94 | 21.20% |
| 2025-06-30 | 26.35 | 29.05 | 26.33 | 29.05 | +10.00% | 25.64 | 12.47% |
| 2025-06-27 | 24.69 | 26.93 | 24.56 | 26.41 | +7.58% | 41.76 | 22.24% |
| 2025-06-26 | 23.77 | 24.55 | 23.50 | 24.55 | +9.99% | 13.19 | 7.54% |
| 2025-06-25 | 19.74 | 22.32 | 19.74 | 22.32 | +10.00% | 27.22 | 17.27% |