长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.28 | 21.71 | 18.18 | 20.29 | +0.45% | 33.12 | 22.82% |
| 2025-06-23 | 18.92 | 20.20 | 18.92 | 20.20 | +10.02% | 13.18 | 9.23% |
| 2025-06-20 | 16.71 | 18.36 | 16.50 | 18.36 | +10.01% | 19.95 | 15.52% |
| 2025-06-19 | 15.93 | 16.69 | 15.46 | 16.69 | +10.02% | 21.92 | 18.79% |
| 2025-06-18 | 13.60 | 15.17 | 13.60 | 15.17 | +10.01% | 8.94 | 8.33% |
| 2025-06-17 | 13.35 | 14.22 | 13.16 | 13.79 | +2.30% | 6.19 | 6.28% |
| 2025-06-16 | 13.49 | 13.66 | 13.08 | 13.48 | +0.67% | 4.61 | 4.75% |
| 2025-06-13 | 13.18 | 13.62 | 13.00 | 13.39 | +3.72% | 5.58 | 5.79% |
| 2025-06-12 | 13.12 | 13.14 | 12.89 | 12.91 | -1.90% | 1.72 | 1.82% |
| 2025-06-11 | 13.20 | 13.22 | 13.05 | 13.16 | -0.23% | 1.50 | 1.57% |
| 2025-06-10 | 13.50 | 13.50 | 12.96 | 13.19 | -2.30% | 3.08 | 3.22% |
| 2025-06-09 | 13.42 | 13.66 | 13.42 | 13.50 | +0.75% | 2.99 | 3.06% |
| 2025-06-06 | 13.96 | 13.97 | 13.38 | 13.40 | -5.50% | 5.42 | 5.49% |
| 2025-06-05 | 13.68 | 14.48 | 13.46 | 14.18 | +5.19% | 7.93 | 7.81% |
| 2025-06-04 | 13.57 | 13.66 | 13.42 | 13.48 | -0.66% | 1.97 | 2.01% |
| 2025-06-03 | 13.42 | 13.67 | 13.35 | 13.57 | +1.04% | 2.55 | 2.60% |
| 2025-05-30 | 13.33 | 13.65 | 13.28 | 13.43 | -0.07% | 2.35 | 2.42% |
| 2025-05-29 | 13.34 | 13.59 | 13.25 | 13.44 | +0.60% | 1.75 | 1.80% |
| 2025-05-28 | 13.60 | 13.65 | 13.26 | 13.36 | -2.20% | 1.97 | 2.04% |
| 2025-05-27 | 13.75 | 13.78 | 13.49 | 13.66 | -0.94% | 2.28 | 2.32% |