长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.56 | 13.87 | 13.33 | 13.79 | +1.77% | 3.24 | 3.28% |
| 2025-05-23 | 13.88 | 13.97 | 13.51 | 13.55 | -3.08% | 4.23 | 4.26% |
| 2025-05-22 | 13.26 | 14.38 | 13.07 | 13.98 | +4.41% | 8.51 | 8.46% |
| 2025-05-21 | 13.34 | 14.01 | 13.22 | 13.39 | -0.30% | 3.88 | 3.97% |
| 2025-05-20 | 13.50 | 13.66 | 13.24 | 13.43 | -0.81% | 2.92 | 3.01% |
| 2025-05-19 | 13.50 | 13.60 | 13.18 | 13.54 | +1.42% | 3.26 | 3.37% |
| 2025-05-16 | 13.29 | 13.80 | 13.22 | 13.35 | +0.68% | 5.68 | 5.82% |
| 2025-05-15 | 13.94 | 13.96 | 13.25 | 13.26 | -5.49% | 6.18 | 6.33% |
| 2025-05-14 | 13.63 | 14.95 | 13.63 | 14.03 | +3.24% | 10.24 | 9.93% |
| 2025-05-13 | 13.62 | 14.00 | 13.39 | 13.59 | -0.29% | 8.45 | 8.55% |
| 2025-05-12 | 12.84 | 13.63 | 12.83 | 13.63 | +3.97% | 7.47 | 7.72% |
| 2025-05-09 | 13.08 | 13.26 | 12.67 | 13.11 | +0.46% | 4.97 | 5.28% |
| 2025-05-08 | 12.80 | 13.05 | 12.61 | 13.05 | +0.77% | 5.63 | 6.06% |
| 2025-05-07 | 12.50 | 13.30 | 12.41 | 12.95 | +6.23% | 7.32 | 7.80% |
| 2025-05-06 | 11.98 | 12.20 | 11.98 | 12.19 | +1.25% | 1.62 | 1.84% |