长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.00 | 42.44 | 40.50 | 40.60 | +0.27% | 12.54 | 4.20% |
| 2026-04-20 | 39.89 | 40.50 | 39.66 | 40.49 | +2.38% | 7.73 | 2.65% |
| 2026-04-17 | 39.66 | 39.70 | 39.20 | 39.55 | -0.63% | 4.12 | 1.44% |
| 2026-04-16 | 39.50 | 39.88 | 39.32 | 39.80 | +0.18% | 3.94 | 1.37% |
| 2026-04-15 | 40.17 | 40.42 | 39.61 | 39.73 | -1.07% | 5.43 | 1.88% |
| 2026-04-14 | 40.13 | 40.34 | 39.70 | 40.16 | -0.64% | 5.89 | 2.03% |
| 2026-04-13 | 39.72 | 40.58 | 39.50 | 40.42 | +1.76% | 7.28 | 2.51% |
| 2026-04-10 | 39.94 | 40.43 | 39.68 | 39.72 | +0.08% | 5.70 | 1.97% |
| 2026-04-09 | 39.62 | 40.68 | 39.28 | 39.69 | -0.33% | 6.85 | 2.37% |
| 2026-04-08 | 38.51 | 39.84 | 38.50 | 39.82 | +1.35% | 7.62 | 2.67% |
| 2026-04-07 | 38.99 | 39.47 | 38.66 | 39.29 | +0.72% | 4.68 | 1.65% |
| 2026-04-03 | 40.04 | 40.20 | 38.59 | 39.01 | -3.85% | 7.79 | 2.75% |
| 2026-04-02 | 39.90 | 41.80 | 39.80 | 40.57 | +0.95% | 10.94 | 3.71% |
| 2026-04-01 | 40.56 | 40.95 | 39.73 | 40.19 | -1.25% | 8.39 | 2.89% |
| 2026-03-31 | 41.71 | 42.47 | 40.68 | 40.70 | -3.65% | 12.53 | 4.20% |
| 2026-03-30 | 41.80 | 44.29 | 41.80 | 42.24 | -1.38% | 14.84 | 4.77% |
| 2026-03-27 | 39.98 | 43.86 | 39.98 | 42.83 | +3.60% | 20.11 | 6.47% |
| 2026-03-26 | 42.90 | 44.36 | 41.24 | 41.34 | -4.46% | 21.51 | 6.98% |
| 2026-03-25 | 40.20 | 43.27 | 39.01 | 43.27 | +9.99% | 25.79 | 8.62% |
| 2026-03-24 | 36.48 | 39.34 | 36.00 | 39.34 | +10.01% | 9.32 | 3.37% |