长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 37.60 | 37.65 | 35.56 | 35.76 | -7.31% | 7.69 | 2.89% |
| 2026-03-20 | 40.15 | 40.50 | 38.58 | 38.58 | -5.07% | 7.01 | 2.47% |
| 2026-03-19 | 42.00 | 42.17 | 40.47 | 40.64 | -2.80% | 4.68 | 1.56% |
| 2026-03-18 | 42.52 | 42.58 | 41.50 | 41.81 | -1.81% | 4.59 | 1.52% |
| 2026-03-17 | 42.79 | 43.00 | 42.50 | 42.58 | -0.49% | 3.78 | 1.22% |
| 2026-03-16 | 43.30 | 43.30 | 42.70 | 42.79 | -2.13% | 4.52 | 1.46% |
| 2026-03-13 | 43.25 | 43.98 | 42.50 | 43.72 | +0.81% | 6.22 | 1.99% |
| 2026-03-12 | 43.95 | 43.99 | 43.29 | 43.37 | -1.66% | 5.77 | 1.83% |
| 2026-03-11 | 44.55 | 44.62 | 44.01 | 44.10 | -1.01% | 5.96 | 1.86% |
| 2026-03-10 | 44.09 | 44.73 | 44.09 | 44.55 | -0.13% | 6.78 | 2.11% |
| 2026-03-09 | 45.51 | 45.95 | 44.55 | 44.61 | -1.96% | 8.35 | 2.56% |
| 2026-03-06 | 45.96 | 45.98 | 45.45 | 45.50 | -1.83% | 7.78 | 2.36% |
| 2026-03-05 | 46.50 | 47.07 | 45.91 | 46.35 | -2.38% | 12.55 | 3.74% |
| 2026-03-04 | 46.04 | 48.50 | 44.50 | 47.48 | +1.02% | 16.29 | 4.79% |
| 2026-03-03 | 49.52 | 49.53 | 46.62 | 47.00 | -5.09% | 18.91 | 5.51% |
| 2026-03-02 | 50.00 | 50.00 | 48.00 | 49.52 | +7.47% | 34.91 | 9.80% |
| 2026-02-27 | 45.60 | 46.50 | 45.49 | 46.08 | +2.20% | 11.85 | 3.56% |
| 2026-02-26 | 45.45 | 45.45 | 44.91 | 45.09 | -1.01% | 5.69 | 1.75% |
| 2026-02-25 | 45.41 | 45.69 | 44.84 | 45.55 | -0.70% | 7.12 | 2.16% |
| 2026-02-24 | 44.94 | 45.99 | 44.74 | 45.87 | +2.32% | 9.26 | 2.80% |