长城军工 sh.601606
36.68
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 44.56 | 45.31 | 44.40 | 44.83 | +1.01% | 6.75 | 2.07% |
| 2026-02-12 | 44.60 | 44.81 | 44.20 | 44.38 | -0.98% | 4.18 | 1.30% |
| 2026-02-11 | 44.80 | 45.28 | 44.42 | 44.82 | -0.27% | 4.68 | 1.44% |
| 2026-02-10 | 44.50 | 45.35 | 44.45 | 44.94 | +0.51% | 6.56 | 2.01% |
| 2026-02-09 | 44.29 | 45.17 | 44.29 | 44.71 | +1.43% | 5.88 | 1.82% |
| 2026-02-06 | 43.50 | 44.29 | 43.31 | 44.08 | +0.05% | 5.05 | 1.59% |
| 2026-02-05 | 44.36 | 44.59 | 43.87 | 44.06 | -1.59% | 4.39 | 1.37% |
| 2026-02-04 | 44.50 | 44.93 | 44.29 | 44.77 | +0.63% | 5.56 | 1.72% |
| 2026-02-03 | 44.02 | 44.50 | 43.80 | 44.49 | +1.09% | 5.90 | 1.84% |
| 2026-02-02 | 45.18 | 45.40 | 44.00 | 44.01 | -3.72% | 7.87 | 2.43% |
| 2026-01-30 | 45.51 | 46.24 | 45.50 | 45.71 | +0.77% | 6.10 | 1.84% |
| 2026-01-29 | 46.00 | 46.16 | 45.18 | 45.36 | -1.86% | 7.76 | 2.35% |
| 2026-01-28 | 47.04 | 47.05 | 46.20 | 46.22 | -1.95% | 7.18 | 2.14% |
| 2026-01-27 | 46.85 | 47.19 | 46.00 | 47.14 | +0.51% | 7.56 | 2.24% |
| 2026-01-26 | 47.70 | 47.80 | 46.85 | 46.90 | -1.66% | 8.61 | 2.53% |
| 2026-01-23 | 47.46 | 47.95 | 47.00 | 47.69 | +0.51% | 8.43 | 2.45% |
| 2026-01-22 | 47.21 | 47.68 | 47.08 | 47.45 | +0.30% | 6.62 | 1.92% |
| 2026-01-21 | 46.90 | 47.51 | 46.80 | 47.31 | +0.19% | 5.77 | 1.68% |
| 2026-01-20 | 48.41 | 48.41 | 47.05 | 47.22 | -2.48% | 9.59 | 2.79% |
| 2026-01-19 | 48.20 | 48.60 | 47.50 | 48.42 | +0.29% | 8.88 | 2.55% |