明阳智能 sh.601615
16.79
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.67 | 11.00 | 10.57 | 10.84 | +1.92% | 4.80 | 1.91% |
| 2025-06-23 | 10.40 | 10.89 | 10.29 | 10.63 | +2.25% | 5.35 | 2.15% |
| 2025-06-20 | 10.46 | 10.51 | 10.36 | 10.40 | -0.56% | 2.09 | 0.86% |
| 2025-06-19 | 10.64 | 10.83 | 10.40 | 10.46 | -2.01% | 3.88 | 1.57% |
| 2025-06-18 | 10.36 | 10.70 | 10.32 | 10.67 | +2.72% | 4.43 | 1.80% |
| 2025-06-17 | 10.32 | 10.61 | 10.30 | 10.39 | -0.28% | 3.63 | 1.49% |
| 2025-06-16 | 9.78 | 10.60 | 9.78 | 10.42 | +6.47% | 7.91 | 3.28% |
| 2025-06-13 | 9.84 | 9.90 | 9.77 | 9.78 | -0.79% | 1.50 | 0.66% |
| 2025-06-12 | 9.95 | 9.95 | 9.84 | 9.86 | -0.88% | 1.26 | 0.55% |
| 2025-06-11 | 9.87 | 10.03 | 9.86 | 9.95 | +0.69% | 1.28 | 0.55% |
| 2025-06-10 | 10.04 | 10.09 | 9.79 | 9.88 | -1.84% | 1.82 | 0.79% |
| 2025-06-09 | 9.96 | 10.18 | 9.96 | 10.07 | +1.08% | 1.95 | 0.83% |
| 2025-06-06 | 9.91 | 9.99 | 9.86 | 9.96 | +0.39% | 1.44 | 0.62% |
| 2025-06-05 | 10.02 | 10.04 | 9.89 | 9.92 | -0.88% | 1.71 | 0.74% |
| 2025-06-04 | 9.97 | 10.07 | 9.91 | 10.01 | +0.29% | 1.70 | 0.73% |
| 2025-06-03 | 9.76 | 10.05 | 9.73 | 9.98 | +1.89% | 2.49 | 1.08% |
| 2025-05-30 | 9.77 | 9.93 | 9.70 | 9.79 | -0.20% | 1.96 | 0.86% |
| 2025-05-29 | 9.67 | 9.88 | 9.65 | 9.81 | +1.51% | 2.43 | 1.06% |
| 2025-05-28 | 9.67 | 9.71 | 9.58 | 9.67 | -0.10% | 1.44 | 0.64% |
| 2025-05-27 | 9.74 | 9.78 | 9.61 | 9.68 | -1.00% | 2.15 | 0.95% |