明阳智能 sh.601615
16.79
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.85 | 9.95 | 9.74 | 9.77 | -0.50% | 2.31 | 1.01% |
| 2025-05-23 | 10.06 | 10.12 | 9.82 | 9.82 | -2.23% | 1.86 | 0.80% |
| 2025-05-22 | 10.14 | 10.25 | 10.04 | 10.05 | -1.34% | 1.32 | 0.56% |
| 2025-05-21 | 10.14 | 10.26 | 10.08 | 10.18 | +0.38% | 1.58 | 0.67% |
| 2025-05-20 | 10.18 | 10.20 | 10.07 | 10.14 | -0.38% | 1.31 | 0.55% |
| 2025-05-19 | 10.28 | 10.28 | 10.14 | 10.18 | -0.95% | 1.28 | 0.54% |
| 2025-05-16 | 10.15 | 10.40 | 10.13 | 10.28 | +0.86% | 1.57 | 0.65% |
| 2025-05-15 | 10.39 | 10.39 | 10.15 | 10.19 | -2.06% | 1.86 | 0.78% |
| 2025-05-14 | 10.36 | 10.46 | 10.24 | 10.41 | +0.28% | 2.11 | 0.87% |
| 2025-05-13 | 10.49 | 10.52 | 10.33 | 10.38 | -0.19% | 2.19 | 0.90% |
| 2025-05-12 | 10.27 | 10.46 | 10.22 | 10.40 | +1.91% | 2.25 | 0.94% |
| 2025-05-09 | 10.27 | 10.30 | 10.06 | 10.20 | -0.38% | 1.97 | 0.83% |
| 2025-05-08 | 10.28 | 10.34 | 10.21 | 10.24 | -0.66% | 1.84 | 0.77% |
| 2025-05-07 | 10.25 | 10.31 | 10.15 | 10.31 | +1.73% | 2.55 | 1.07% |
| 2025-05-06 | 10.05 | 10.14 | 10.00 | 10.13 | +1.86% | 2.04 | 0.87% |