明阳智能 sh.601615
16.79
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.68 | 19.68 | 19.68 | 19.68 | nan% | nan | nan% |
| 2026-01-15 | 19.68 | 19.68 | 19.68 | 19.68 | nan% | nan | nan% |
| 2026-01-14 | 19.68 | 19.68 | 19.68 | 19.68 | nan% | nan | nan% |
| 2026-01-13 | 19.68 | 19.68 | 19.68 | 19.68 | nan% | nan | nan% |
| 2026-01-12 | 18.78 | 19.68 | 18.78 | 19.68 | +10.01% | 22.01 | 4.97% |
| 2026-01-09 | 18.42 | 18.43 | 17.39 | 17.89 | +6.81% | 42.27 | 10.35% |
| 2026-01-08 | 16.69 | 17.30 | 16.50 | 16.75 | +0.30% | 13.78 | 3.63% |
| 2026-01-07 | 16.11 | 17.09 | 16.00 | 16.70 | +3.09% | 18.90 | 5.04% |
| 2026-01-06 | 14.96 | 16.20 | 14.93 | 16.20 | +9.98% | 18.87 | 5.33% |
| 2026-01-05 | 14.60 | 14.82 | 14.33 | 14.73 | +1.73% | 7.28 | 2.20% |
| 2025-12-31 | 14.43 | 14.51 | 14.19 | 14.48 | +0.91% | 5.17 | 1.59% |
| 2025-12-30 | 14.61 | 14.67 | 14.33 | 14.35 | -2.84% | 5.85 | 1.79% |
| 2025-12-29 | 15.05 | 15.37 | 14.70 | 14.77 | +0.27% | 9.55 | 2.81% |
| 2025-12-26 | 14.71 | 14.94 | 14.60 | 14.73 | +0.07% | 7.33 | 2.19% |
| 2025-12-25 | 14.48 | 14.77 | 14.35 | 14.72 | +1.45% | 5.08 | 1.54% |
| 2025-12-24 | 14.18 | 14.55 | 13.92 | 14.51 | +1.47% | 5.08 | 1.56% |
| 2025-12-23 | 14.10 | 14.57 | 14.10 | 14.30 | +2.36% | 8.18 | 2.51% |
| 2025-12-22 | 13.87 | 14.20 | 13.79 | 13.97 | +0.87% | 4.57 | 1.44% |
| 2025-12-19 | 13.78 | 14.00 | 13.66 | 13.85 | +0.58% | 4.34 | 1.39% |
| 2025-12-18 | 13.79 | 13.95 | 13.62 | 13.77 | -1.22% | 4.50 | 1.44% |