旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.31 | 6.37 | 6.21 | 6.23 | -1.58% | 1.75 | 1.04% |
| 2025-08-18 | 6.35 | 6.41 | 6.26 | 6.33 | 0.00% | 2.76 | 1.62% |
| 2025-08-15 | 6.04 | 6.34 | 6.01 | 6.33 | +4.46% | 3.01 | 1.79% |
| 2025-08-14 | 6.24 | 6.26 | 6.04 | 6.06 | -2.73% | 2.04 | 1.24% |
| 2025-08-13 | 6.23 | 6.26 | 6.18 | 6.23 | 0.00% | 1.53 | 0.92% |
| 2025-08-12 | 6.20 | 6.28 | 6.09 | 6.23 | +1.30% | 2.50 | 1.50% |
| 2025-08-11 | 6.11 | 6.18 | 6.11 | 6.15 | +1.15% | 1.43 | 0.87% |
| 2025-08-08 | 6.00 | 6.15 | 6.00 | 6.08 | +0.66% | 1.37 | 0.84% |
| 2025-08-07 | 6.11 | 6.13 | 5.98 | 6.04 | -1.15% | 1.78 | 1.10% |
| 2025-08-06 | 6.20 | 6.20 | 6.09 | 6.11 | -1.77% | 1.85 | 1.12% |
| 2025-08-05 | 6.19 | 6.25 | 6.15 | 6.22 | +1.14% | 1.61 | 0.97% |
| 2025-08-04 | 6.15 | 6.19 | 6.01 | 6.15 | -0.32% | 2.97 | 1.82% |
| 2025-08-01 | 6.17 | 6.26 | 6.16 | 6.17 | -0.80% | 1.51 | 0.91% |
| 2025-07-31 | 6.43 | 6.45 | 6.14 | 6.22 | -2.96% | 4.27 | 2.55% |
| 2025-07-30 | 6.47 | 6.80 | 6.41 | 6.41 | -0.31% | 5.18 | 2.93% |
| 2025-07-29 | 6.46 | 6.49 | 6.33 | 6.43 | -1.83% | 3.44 | 2.01% |
| 2025-07-28 | 6.49 | 6.72 | 6.31 | 6.55 | -1.65% | 4.95 | 2.85% |
| 2025-07-25 | 6.71 | 6.97 | 6.61 | 6.66 | -0.75% | 4.81 | 2.65% |
| 2025-07-24 | 6.32 | 6.72 | 6.31 | 6.71 | +5.01% | 4.34 | 2.47% |
| 2025-07-23 | 6.44 | 6.62 | 6.37 | 6.39 | -0.78% | 4.14 | 2.38% |