旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.93 | 4.98 | 4.92 | 4.98 | +1.01% | 0.87 | 0.65% |
| 2025-06-23 | 4.96 | 4.96 | 4.91 | 4.93 | -1.00% | 0.94 | 0.70% |
| 2025-06-20 | 4.90 | 4.99 | 4.90 | 4.98 | +1.62% | 1.20 | 0.89% |
| 2025-06-19 | 5.00 | 5.01 | 4.89 | 4.90 | -1.79% | 1.15 | 0.86% |
| 2025-06-18 | 5.00 | 5.04 | 4.98 | 4.99 | -0.40% | 0.84 | 0.62% |
| 2025-06-17 | 4.99 | 5.05 | 4.98 | 5.01 | +0.20% | 0.88 | 0.65% |
| 2025-06-16 | 4.98 | 5.04 | 4.98 | 5.00 | -0.59% | 0.77 | 0.57% |
| 2025-06-13 | 5.12 | 5.12 | 5.02 | 5.03 | -1.74% | 1.08 | 0.79% |
| 2025-06-12 | 5.16 | 5.16 | 5.11 | 5.12 | -0.58% | 0.82 | 0.59% |
| 2025-06-11 | 5.14 | 5.18 | 5.13 | 5.15 | +0.19% | 0.82 | 0.59% |
| 2025-06-10 | 5.19 | 5.19 | 5.11 | 5.14 | -0.96% | 1.09 | 0.78% |
| 2025-06-09 | 5.18 | 5.19 | 5.15 | 5.19 | +0.19% | 0.80 | 0.57% |
| 2025-06-06 | 5.17 | 5.19 | 5.15 | 5.18 | +0.38% | 0.76 | 0.55% |
| 2025-06-05 | 5.19 | 5.19 | 5.13 | 5.16 | -0.57% | 0.94 | 0.68% |
| 2025-06-04 | 5.19 | 5.19 | 5.16 | 5.19 | 0.00% | 1.01 | 0.72% |
| 2025-06-03 | 5.21 | 5.23 | 5.17 | 5.19 | 0.00% | 0.86 | 0.61% |
| 2025-05-30 | 5.22 | 5.24 | 5.18 | 5.19 | -0.95% | 0.59 | 0.42% |
| 2025-05-29 | 5.15 | 5.25 | 5.13 | 5.24 | +1.73% | 0.90 | 0.64% |
| 2025-05-28 | 5.18 | 5.19 | 5.13 | 5.15 | -0.38% | 0.54 | 0.39% |
| 2025-05-27 | 5.20 | 5.21 | 5.14 | 5.17 | -0.76% | 0.81 | 0.58% |