旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.22 | 5.26 | 5.19 | 5.21 | -0.38% | 0.58 | 0.41% |
| 2025-05-23 | 5.26 | 5.29 | 5.22 | 5.23 | -0.75% | 0.67 | 0.47% |
| 2025-05-22 | 5.34 | 5.34 | 5.26 | 5.27 | -1.48% | 0.73 | 0.51% |
| 2025-05-21 | 5.35 | 5.36 | 5.33 | 5.35 | 0.00% | 0.47 | 0.32% |
| 2025-05-20 | 5.36 | 5.37 | 5.33 | 5.35 | -0.19% | 0.55 | 0.38% |
| 2025-05-19 | 5.34 | 5.36 | 5.30 | 5.36 | +0.19% | 0.49 | 0.34% |
| 2025-05-16 | 5.35 | 5.38 | 5.34 | 5.35 | -0.19% | 0.44 | 0.30% |
| 2025-05-15 | 5.40 | 5.41 | 5.34 | 5.36 | -0.74% | 0.72 | 0.49% |
| 2025-05-14 | 5.39 | 5.43 | 5.33 | 5.40 | 0.00% | 1.23 | 0.85% |
| 2025-05-13 | 5.47 | 5.48 | 5.39 | 5.40 | -0.73% | 1.24 | 0.84% |
| 2025-05-12 | 5.44 | 5.45 | 5.40 | 5.44 | +0.37% | 0.81 | 0.56% |
| 2025-05-09 | 5.47 | 5.48 | 5.40 | 5.42 | -0.91% | 0.65 | 0.44% |
| 2025-05-08 | 5.45 | 5.48 | 5.42 | 5.47 | +0.18% | 0.65 | 0.44% |
| 2025-05-07 | 5.51 | 5.57 | 5.43 | 5.46 | -0.18% | 1.00 | 0.67% |
| 2025-05-06 | 5.41 | 5.48 | 5.38 | 5.47 | +1.85% | 0.80 | 0.54% |