旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.07 | 6.12 | 5.98 | 6.01 | -1.48% | 3.45 | 1.93% |
| 2026-04-20 | 5.97 | 6.22 | 5.96 | 6.10 | +3.39% | 6.49 | 3.58% |
| 2026-04-17 | 5.86 | 5.97 | 5.78 | 5.90 | +0.34% | 2.80 | 1.61% |
| 2026-04-16 | 5.81 | 5.90 | 5.77 | 5.88 | +1.55% | 2.13 | 1.23% |
| 2026-04-15 | 5.88 | 5.91 | 5.79 | 5.79 | -1.53% | 2.43 | 1.41% |
| 2026-04-14 | 5.92 | 5.96 | 5.82 | 5.88 | -0.84% | 2.20 | 1.26% |
| 2026-04-13 | 5.74 | 5.97 | 5.71 | 5.93 | +2.07% | 3.08 | 1.76% |
| 2026-04-10 | 5.84 | 5.92 | 5.80 | 5.81 | +0.35% | 3.29 | 1.90% |
| 2026-04-09 | 5.81 | 5.82 | 5.67 | 5.79 | -0.69% | 2.49 | 1.47% |
| 2026-04-08 | 5.70 | 5.83 | 5.70 | 5.83 | +4.11% | 2.46 | 1.44% |
| 2026-04-07 | 5.64 | 5.66 | 5.56 | 5.60 | -0.36% | 1.66 | 1.00% |
| 2026-04-03 | 5.79 | 5.80 | 5.60 | 5.62 | -3.10% | 1.81 | 1.08% |
| 2026-04-02 | 5.85 | 5.87 | 5.73 | 5.80 | -1.69% | 2.17 | 1.27% |
| 2026-04-01 | 5.90 | 6.02 | 5.85 | 5.90 | +1.20% | 2.42 | 1.39% |
| 2026-03-31 | 5.82 | 6.09 | 5.78 | 5.83 | -0.34% | 3.72 | 2.12% |
| 2026-03-30 | 5.72 | 5.90 | 5.61 | 5.85 | +1.04% | 2.74 | 1.60% |
| 2026-03-27 | 5.66 | 5.83 | 5.65 | 5.79 | +1.05% | 2.27 | 1.33% |
| 2026-03-26 | 5.96 | 6.02 | 5.67 | 5.73 | -4.02% | 4.94 | 2.88% |
| 2026-03-25 | 5.90 | 6.04 | 5.90 | 5.97 | +1.02% | 2.81 | 1.59% |
| 2026-03-24 | 5.92 | 5.97 | 5.78 | 5.91 | +0.68% | 3.10 | 1.79% |