旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.05 | 6.07 | 5.73 | 5.87 | -3.61% | 4.59 | 2.63% |
| 2026-03-20 | 6.25 | 6.30 | 6.03 | 6.09 | -2.09% | 3.69 | 2.03% |
| 2026-03-19 | 6.40 | 6.43 | 6.18 | 6.22 | -3.72% | 3.36 | 1.82% |
| 2026-03-18 | 6.58 | 6.64 | 6.40 | 6.46 | -1.67% | 3.05 | 1.59% |
| 2026-03-17 | 6.65 | 6.87 | 6.56 | 6.57 | -1.05% | 3.44 | 1.73% |
| 2026-03-16 | 6.81 | 6.89 | 6.54 | 6.64 | -2.50% | 3.92 | 1.99% |
| 2026-03-13 | 6.89 | 7.08 | 6.78 | 6.81 | -1.59% | 2.84 | 1.39% |
| 2026-03-12 | 7.11 | 7.11 | 6.86 | 6.92 | -2.26% | 3.44 | 1.67% |
| 2026-03-11 | 6.94 | 7.15 | 6.91 | 7.08 | +2.02% | 3.29 | 1.58% |
| 2026-03-10 | 6.86 | 7.08 | 6.86 | 6.94 | +1.46% | 3.40 | 1.65% |
| 2026-03-09 | 6.88 | 7.00 | 6.69 | 6.84 | -1.30% | 3.43 | 1.70% |
| 2026-03-06 | 6.70 | 6.99 | 6.69 | 6.93 | +2.51% | 3.61 | 1.78% |
| 2026-03-05 | 6.90 | 6.94 | 6.70 | 6.76 | -0.73% | 3.77 | 1.88% |
| 2026-03-04 | 7.05 | 7.18 | 6.70 | 6.81 | -4.62% | 7.13 | 3.51% |
| 2026-03-03 | 7.47 | 7.52 | 7.08 | 7.14 | -4.16% | 4.33 | 2.02% |
| 2026-03-02 | 7.40 | 7.57 | 7.35 | 7.45 | -1.19% | 4.95 | 2.24% |
| 2026-02-27 | 7.38 | 7.63 | 7.33 | 7.54 | +1.75% | 3.80 | 1.71% |
| 2026-02-26 | 7.40 | 7.47 | 7.27 | 7.41 | 0.00% | 3.40 | 1.56% |
| 2026-02-25 | 7.28 | 7.54 | 7.28 | 7.41 | +1.93% | 4.24 | 1.92% |
| 2026-02-24 | 7.21 | 7.37 | 7.11 | 7.27 | +2.54% | 3.55 | 1.65% |