旗滨集团 sh.601636
6.76
-1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.46 | 7.47 | 7.08 | 7.09 | -5.84% | 5.30 | 2.49% |
| 2026-02-12 | 7.42 | 7.70 | 7.39 | 7.53 | +0.53% | 5.13 | 2.29% |
| 2026-02-11 | 7.19 | 7.64 | 7.19 | 7.49 | +4.03% | 6.72 | 3.03% |
| 2026-02-10 | 7.38 | 7.42 | 7.17 | 7.20 | -3.10% | 3.54 | 1.65% |
| 2026-02-09 | 7.34 | 7.49 | 7.29 | 7.43 | +2.20% | 4.33 | 1.97% |
| 2026-02-06 | 7.12 | 7.41 | 7.12 | 7.27 | +0.83% | 5.00 | 2.31% |
| 2026-02-05 | 7.45 | 7.46 | 7.17 | 7.21 | -3.87% | 4.24 | 1.97% |
| 2026-02-04 | 7.10 | 7.57 | 6.98 | 7.50 | +5.49% | 9.73 | 4.47% |
| 2026-02-03 | 6.79 | 7.13 | 6.76 | 7.11 | +6.60% | 5.92 | 2.88% |
| 2026-02-02 | 6.90 | 7.04 | 6.66 | 6.67 | -4.85% | 4.53 | 2.25% |
| 2026-01-30 | 7.05 | 7.15 | 6.78 | 7.01 | -2.64% | 5.38 | 2.61% |
| 2026-01-29 | 7.10 | 7.34 | 7.06 | 7.20 | +1.41% | 5.83 | 2.73% |
| 2026-01-28 | 6.94 | 7.24 | 6.87 | 7.10 | +2.31% | 4.73 | 2.26% |
| 2026-01-27 | 6.90 | 7.02 | 6.83 | 6.94 | +0.14% | 3.02 | 1.48% |
| 2026-01-26 | 6.90 | 7.04 | 6.81 | 6.93 | -0.29% | 4.90 | 2.39% |
| 2026-01-23 | 6.74 | 7.00 | 6.73 | 6.95 | +2.51% | 5.96 | 2.94% |
| 2026-01-22 | 6.49 | 6.85 | 6.46 | 6.78 | +4.47% | 5.75 | 2.90% |
| 2026-01-21 | 6.36 | 6.57 | 6.34 | 6.49 | +1.56% | 4.61 | 2.42% |
| 2026-01-20 | 6.28 | 6.41 | 6.20 | 6.39 | +1.43% | 3.98 | 2.13% |
| 2026-01-19 | 6.13 | 6.33 | 6.04 | 6.30 | +2.77% | 5.17 | 2.81% |