中银证券 sh.601696
11.71
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.37 | 10.55 | 10.18 | 10.47 | +1.65% | 7.65 | 2.63% |
| 2025-06-23 | 9.81 | 10.58 | 9.79 | 10.30 | +4.87% | 8.01 | 2.80% |
| 2025-06-20 | 9.90 | 9.94 | 9.82 | 9.82 | -0.81% | 1.49 | 0.54% |
| 2025-06-19 | 10.04 | 10.07 | 9.86 | 9.90 | -1.78% | 1.75 | 0.63% |
| 2025-06-18 | 10.17 | 10.18 | 10.01 | 10.08 | -1.08% | 1.28 | 0.46% |
| 2025-06-17 | 10.15 | 10.21 | 10.11 | 10.19 | +0.39% | 1.43 | 0.50% |
| 2025-06-16 | 9.99 | 10.15 | 9.98 | 10.15 | +1.09% | 1.61 | 0.57% |
| 2025-06-13 | 10.13 | 10.18 | 9.99 | 10.04 | -1.27% | 2.32 | 0.83% |
| 2025-06-12 | 10.18 | 10.25 | 10.13 | 10.17 | -0.49% | 1.69 | 0.59% |
| 2025-06-11 | 10.06 | 10.28 | 10.05 | 10.22 | +1.69% | 2.49 | 0.88% |
| 2025-06-10 | 10.16 | 10.19 | 9.98 | 10.05 | -1.18% | 1.83 | 0.65% |
| 2025-06-09 | 10.11 | 10.25 | 10.08 | 10.17 | +1.39% | 2.54 | 0.89% |
| 2025-06-06 | 10.12 | 10.14 | 10.02 | 10.03 | -0.69% | 1.22 | 0.43% |
| 2025-06-05 | 10.03 | 10.13 | 10.02 | 10.10 | +0.60% | 2.24 | 0.80% |
| 2025-06-04 | 9.92 | 10.07 | 9.89 | 10.04 | +1.10% | 1.91 | 0.68% |
| 2025-06-03 | 9.80 | 9.95 | 9.79 | 9.93 | +0.71% | 1.57 | 0.57% |
| 2025-05-30 | 9.87 | 9.89 | 9.81 | 9.86 | -0.40% | 1.16 | 0.42% |
| 2025-05-29 | 9.77 | 9.91 | 9.77 | 9.90 | +1.22% | 1.44 | 0.52% |
| 2025-05-28 | 9.79 | 9.81 | 9.74 | 9.78 | -0.10% | 0.72 | 0.27% |
| 2025-05-27 | 9.76 | 9.81 | 9.73 | 9.79 | +0.20% | 0.78 | 0.29% |