中银证券 sh.601696
11.71
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.70 | 9.78 | 9.68 | 9.77 | +0.72% | 1.02 | 0.37% |
| 2025-05-23 | 9.87 | 9.91 | 9.70 | 9.70 | -1.82% | 1.83 | 0.67% |
| 2025-05-22 | 9.95 | 9.96 | 9.87 | 9.88 | -0.80% | 1.14 | 0.41% |
| 2025-05-21 | 9.98 | 10.01 | 9.95 | 9.96 | -0.20% | 1.09 | 0.39% |
| 2025-05-20 | 9.99 | 10.03 | 9.95 | 9.98 | +0.10% | 1.09 | 0.39% |
| 2025-05-19 | 9.99 | 10.00 | 9.91 | 9.97 | -0.20% | 1.13 | 0.41% |
| 2025-05-16 | 10.04 | 10.09 | 9.96 | 9.99 | -0.69% | 1.52 | 0.55% |
| 2025-05-15 | 10.23 | 10.26 | 10.05 | 10.06 | -1.94% | 2.23 | 0.79% |
| 2025-05-14 | 10.00 | 10.40 | 9.95 | 10.26 | +2.59% | 4.96 | 1.75% |
| 2025-05-13 | 10.15 | 10.16 | 9.98 | 10.00 | -0.99% | 1.71 | 0.61% |
| 2025-05-12 | 9.94 | 10.11 | 9.91 | 10.10 | +2.01% | 2.14 | 0.77% |
| 2025-05-09 | 10.04 | 10.05 | 9.88 | 9.90 | -1.19% | 1.18 | 0.43% |
| 2025-05-08 | 9.98 | 10.06 | 9.96 | 10.02 | +0.10% | 1.51 | 0.54% |
| 2025-05-07 | 10.23 | 10.26 | 9.96 | 10.01 | +0.50% | 2.46 | 0.88% |
| 2025-05-06 | 9.90 | 9.98 | 9.87 | 9.96 | +1.22% | 2.07 | 0.75% |