中银证券 sh.601696
11.71
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.50 | 12.52 | 12.28 | 12.36 | -1.36% | 3.17 | 0.92% |
| 2026-04-20 | 12.55 | 12.60 | 12.49 | 12.53 | -0.16% | 2.97 | 0.85% |
| 2026-04-17 | 12.49 | 12.70 | 12.42 | 12.55 | +0.40% | 4.67 | 1.34% |
| 2026-04-16 | 12.52 | 12.63 | 12.48 | 12.50 | +0.08% | 3.53 | 1.01% |
| 2026-04-15 | 12.66 | 12.67 | 12.44 | 12.49 | -0.79% | 3.01 | 0.86% |
| 2026-04-14 | 12.70 | 12.74 | 12.42 | 12.59 | -0.24% | 4.52 | 1.30% |
| 2026-04-13 | 12.50 | 12.73 | 12.46 | 12.62 | -1.41% | 5.95 | 1.70% |
| 2026-04-10 | 12.34 | 12.93 | 12.33 | 12.80 | +5.09% | 10.78 | 3.06% |
| 2026-04-09 | 12.36 | 12.36 | 12.17 | 12.18 | -2.48% | 2.80 | 0.82% |
| 2026-04-08 | 12.35 | 12.56 | 12.29 | 12.49 | +3.14% | 4.81 | 1.39% |
| 2026-04-07 | 11.96 | 12.12 | 11.96 | 12.11 | +1.25% | 1.66 | 0.50% |
| 2026-04-03 | 12.16 | 12.24 | 11.96 | 11.96 | -1.48% | 2.14 | 0.64% |
| 2026-04-02 | 12.30 | 12.33 | 12.08 | 12.14 | -1.86% | 2.25 | 0.67% |
| 2026-04-01 | 12.36 | 12.40 | 12.25 | 12.37 | +1.31% | 2.52 | 0.74% |
| 2026-03-31 | 12.33 | 12.44 | 12.21 | 12.21 | -0.89% | 2.33 | 0.68% |
| 2026-03-30 | 12.11 | 12.33 | 12.04 | 12.32 | +0.24% | 2.59 | 0.76% |
| 2026-03-27 | 12.05 | 12.35 | 12.04 | 12.29 | +0.99% | 2.34 | 0.69% |
| 2026-03-26 | 12.38 | 12.39 | 12.12 | 12.17 | -1.78% | 2.68 | 0.79% |
| 2026-03-25 | 12.24 | 12.51 | 12.23 | 12.39 | +0.98% | 3.52 | 1.02% |
| 2026-03-24 | 12.30 | 12.35 | 12.05 | 12.27 | +1.15% | 3.55 | 1.05% |