潞安环能 sh.601699
14.12
-1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.71 | 10.74 | 10.54 | 10.56 | -1.79% | 2.13 | 0.65% |
| 2025-05-23 | 10.88 | 11.02 | 10.75 | 10.75 | -1.24% | 1.73 | 0.51% |
| 2025-05-22 | 10.84 | 10.91 | 10.75 | 10.88 | -0.18% | 1.68 | 0.50% |
| 2025-05-21 | 10.67 | 11.20 | 10.67 | 10.90 | +2.26% | 3.92 | 1.15% |
| 2025-05-20 | 10.68 | 10.70 | 10.59 | 10.66 | -0.18% | 1.03 | 0.31% |
| 2025-05-19 | 10.71 | 10.74 | 10.64 | 10.68 | -0.45% | 0.80 | 0.24% |
| 2025-05-16 | 10.73 | 10.76 | 10.65 | 10.73 | -0.27% | 1.37 | 0.41% |
| 2025-05-15 | 10.92 | 11.01 | 10.76 | 10.76 | -1.58% | 2.19 | 0.65% |
| 2025-05-14 | 10.73 | 10.94 | 10.70 | 10.93 | +1.43% | 2.76 | 0.82% |
| 2025-05-13 | 10.66 | 10.86 | 10.65 | 10.78 | +1.27% | 2.63 | 0.79% |
| 2025-05-12 | 10.63 | 10.64 | 10.57 | 10.64 | +0.55% | 0.98 | 0.30% |
| 2025-05-09 | 10.60 | 10.63 | 10.54 | 10.59 | -0.09% | 1.12 | 0.34% |
| 2025-05-08 | 10.70 | 10.72 | 10.59 | 10.59 | -1.17% | 1.95 | 0.59% |
| 2025-05-07 | 10.62 | 10.73 | 10.60 | 10.72 | +1.55% | 1.97 | 0.59% |
| 2025-05-06 | 10.53 | 10.57 | 10.47 | 10.56 | +0.46% | 1.56 | 0.48% |