潞安环能 sh.601699
14.12
-1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.97 | 15.60 | 14.68 | 14.92 | +1.91% | 9.65 | 2.13% |
| 2026-03-20 | 14.45 | 14.83 | 14.28 | 14.64 | -0.20% | 4.04 | 0.93% |
| 2026-03-19 | 14.58 | 14.86 | 14.28 | 14.67 | +2.73% | 6.24 | 1.43% |
| 2026-03-18 | 14.30 | 14.66 | 14.04 | 14.28 | -0.49% | 4.08 | 0.95% |
| 2026-03-17 | 14.61 | 14.86 | 14.33 | 14.35 | -2.18% | 3.67 | 0.84% |
| 2026-03-16 | 15.32 | 15.40 | 14.57 | 14.67 | -3.49% | 5.82 | 1.31% |
| 2026-03-13 | 15.58 | 15.59 | 15.16 | 15.20 | -1.30% | 6.93 | 1.51% |
| 2026-03-12 | 14.75 | 15.65 | 14.41 | 15.40 | +5.99% | 12.80 | 2.80% |
| 2026-03-11 | 14.30 | 14.66 | 14.13 | 14.53 | +1.25% | 5.57 | 1.29% |
| 2026-03-10 | 13.98 | 14.60 | 13.98 | 14.35 | -2.25% | 8.20 | 1.91% |
| 2026-03-09 | 14.72 | 15.38 | 14.50 | 14.68 | +4.71% | 20.54 | 4.58% |
| 2026-03-06 | 14.23 | 14.25 | 13.77 | 14.02 | -2.03% | 6.23 | 1.49% |
| 2026-03-05 | 14.47 | 14.47 | 14.00 | 14.31 | -1.51% | 5.72 | 1.34% |
| 2026-03-04 | 14.70 | 14.71 | 14.22 | 14.53 | -2.68% | 7.24 | 1.67% |
| 2026-03-03 | 15.00 | 15.50 | 14.47 | 14.93 | +0.54% | 13.81 | 3.08% |
| 2026-03-02 | 15.22 | 15.44 | 14.70 | 14.85 | -0.27% | 11.43 | 2.55% |
| 2026-02-27 | 14.18 | 14.95 | 14.16 | 14.89 | +5.16% | 7.34 | 1.67% |
| 2026-02-26 | 14.28 | 14.52 | 14.07 | 14.16 | -1.46% | 3.40 | 0.80% |
| 2026-02-25 | 14.26 | 14.71 | 14.23 | 14.37 | +0.07% | 5.94 | 1.37% |
| 2026-02-24 | 13.90 | 14.50 | 13.86 | 14.36 | +3.68% | 6.65 | 1.55% |