ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.23 | 2.25 | 2.20 | 2.24 | +0.90% | 0.55 | 0.57% |
| 2026-05-21 | 2.25 | 2.28 | 2.21 | 2.22 | -1.77% | 0.63 | 0.64% |
| 2026-05-20 | 2.33 | 2.33 | 2.23 | 2.26 | -2.16% | 1.00 | 1.01% |
| 2026-05-19 | 2.20 | 2.31 | 2.20 | 2.31 | +5.00% | 1.50 | 1.50% |
| 2026-05-18 | 2.24 | 2.25 | 2.15 | 2.20 | -2.65% | 1.44 | 1.51% |
| 2026-05-15 | 2.27 | 2.29 | 2.23 | 2.26 | +0.44% | 0.94 | 0.95% |
| 2026-05-14 | 2.35 | 2.37 | 2.25 | 2.25 | -4.26% | 1.53 | 1.52% |
| 2026-05-13 | 2.33 | 2.39 | 2.30 | 2.35 | -0.84% | 2.12 | 2.08% |
| 2026-05-12 | 2.28 | 2.47 | 2.28 | 2.37 | -0.42% | 4.91 | 4.79% |
| 2026-05-11 | 2.38 | 2.38 | 2.38 | 2.38 | -5.18% | 0.42 | 0.40% |
| 2026-05-08 | 2.51 | 2.51 | 2.51 | 2.51 | -4.92% | 0.14 | 0.13% |
| 2026-05-07 | 2.64 | 2.64 | 2.64 | 2.64 | -5.04% | 0.07 | 0.06% |
| 2026-05-06 | 2.78 | 2.78 | 2.78 | 2.78 | -5.12% | 0.10 | 0.09% |
| 2026-04-30 | 2.93 | 2.93 | 2.93 | 2.93 | nan% | nan | nan% |
| 2026-04-29 | 2.86 | 2.94 | 2.85 | 2.93 | +1.03% | 0.93 | 0.73% |
| 2026-04-28 | 2.93 | 2.96 | 2.87 | 2.90 | -1.36% | 1.18 | 0.92% |
| 2026-04-27 | 2.85 | 2.95 | 2.84 | 2.94 | +3.16% | 1.54 | 1.21% |
| 2026-04-24 | 2.90 | 2.92 | 2.84 | 2.85 | -2.06% | 1.38 | 1.10% |
| 2026-04-23 | 2.95 | 2.96 | 2.90 | 2.91 | -1.36% | 1.14 | 0.90% |
| 2026-04-22 | 2.95 | 2.96 | 2.94 | 2.95 | -0.67% | 0.78 | 0.60% |