ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.97 | 3.09 | 2.93 | 3.04 | -2.56% | 6.78 | 5.13% |
| 2025-06-23 | 3.00 | 3.19 | 2.98 | 3.12 | +4.70% | 7.12 | 5.26% |
| 2025-06-20 | 3.05 | 3.07 | 2.96 | 2.98 | -4.18% | 5.65 | 4.30% |
| 2025-06-19 | 3.18 | 3.23 | 3.03 | 3.11 | -4.01% | 9.10 | 6.66% |
| 2025-06-18 | 3.17 | 3.47 | 3.11 | 3.24 | +2.86% | 15.12 | 10.57% |
| 2025-06-17 | 2.87 | 3.15 | 2.87 | 3.15 | +10.14% | 11.23 | 8.39% |
| 2025-06-16 | 2.93 | 2.95 | 2.85 | 2.86 | -4.03% | 6.77 | 5.35% |
| 2025-06-13 | 2.71 | 2.98 | 2.71 | 2.98 | +9.96% | 6.50 | 5.11% |
| 2025-06-12 | 2.72 | 2.72 | 2.69 | 2.71 | -0.37% | 0.70 | 0.59% |
| 2025-06-11 | 2.72 | 2.74 | 2.71 | 2.72 | 0.00% | 0.66 | 0.55% |
| 2025-06-10 | 2.76 | 2.77 | 2.69 | 2.72 | -1.45% | 1.08 | 0.91% |
| 2025-06-09 | 2.76 | 2.77 | 2.74 | 2.76 | 0.00% | 0.66 | 0.54% |
| 2025-06-06 | 2.76 | 2.79 | 2.74 | 2.76 | 0.00% | 0.88 | 0.73% |
| 2025-06-05 | 2.78 | 2.82 | 2.74 | 2.76 | -1.43% | 1.39 | 1.14% |
| 2025-06-04 | 2.73 | 2.82 | 2.72 | 2.80 | +2.56% | 2.05 | 1.68% |
| 2025-06-03 | 2.72 | 2.75 | 2.71 | 2.73 | +0.37% | 0.65 | 0.55% |
| 2025-05-30 | 2.74 | 2.74 | 2.71 | 2.72 | -0.73% | 0.70 | 0.59% |
| 2025-05-29 | 2.71 | 2.75 | 2.69 | 2.74 | +1.11% | 0.99 | 0.83% |
| 2025-05-28 | 2.73 | 2.74 | 2.69 | 2.71 | -0.73% | 0.68 | 0.58% |
| 2025-05-27 | 2.70 | 2.73 | 2.67 | 2.73 | +1.49% | 0.77 | 0.65% |