ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.67 | 2.71 | 2.67 | 2.69 | +0.37% | 0.65 | 0.55% |
| 2025-05-23 | 2.70 | 2.72 | 2.67 | 2.68 | -0.74% | 0.79 | 0.67% |
| 2025-05-22 | 2.73 | 2.74 | 2.69 | 2.70 | -1.10% | 0.79 | 0.66% |
| 2025-05-21 | 2.75 | 2.76 | 2.72 | 2.73 | -0.73% | 0.61 | 0.51% |
| 2025-05-20 | 2.77 | 2.77 | 2.72 | 2.75 | -0.36% | 1.01 | 0.84% |
| 2025-05-19 | 2.74 | 2.77 | 2.72 | 2.76 | +1.10% | 1.00 | 0.83% |
| 2025-05-16 | 2.73 | 2.75 | 2.70 | 2.73 | +0.37% | 0.79 | 0.66% |
| 2025-05-15 | 2.72 | 2.75 | 2.71 | 2.72 | -0.37% | 0.80 | 0.67% |
| 2025-05-14 | 2.73 | 2.74 | 2.69 | 2.73 | +0.37% | 0.92 | 0.77% |
| 2025-05-13 | 2.76 | 2.77 | 2.70 | 2.72 | -0.73% | 1.02 | 0.85% |
| 2025-05-12 | 2.73 | 2.76 | 2.71 | 2.74 | +1.11% | 1.32 | 1.10% |
| 2025-05-09 | 2.70 | 2.79 | 2.70 | 2.71 | +0.74% | 1.44 | 1.20% |
| 2025-05-08 | 2.71 | 2.74 | 2.68 | 2.69 | -0.74% | 1.28 | 1.08% |
| 2025-05-07 | 2.63 | 2.77 | 2.62 | 2.71 | +3.44% | 2.45 | 2.07% |
| 2025-05-06 | 2.58 | 2.64 | 2.58 | 2.62 | +1.55% | 0.70 | 0.61% |