ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.98 | 3.00 | 2.94 | 2.97 | -0.34% | 0.87 | 0.67% |
| 2026-04-20 | 2.94 | 3.01 | 2.92 | 2.98 | +1.36% | 1.21 | 0.93% |
| 2026-04-17 | 2.97 | 2.98 | 2.92 | 2.94 | -1.34% | 1.09 | 0.85% |
| 2026-04-16 | 2.96 | 2.98 | 2.95 | 2.98 | +0.68% | 0.80 | 0.62% |
| 2026-04-15 | 3.00 | 3.01 | 2.95 | 2.96 | -1.33% | 0.93 | 0.72% |
| 2026-04-14 | 3.01 | 3.02 | 2.96 | 3.00 | -0.33% | 1.02 | 0.79% |
| 2026-04-13 | 2.99 | 3.02 | 2.97 | 3.01 | +0.33% | 0.89 | 0.68% |
| 2026-04-10 | 3.01 | 3.04 | 3.00 | 3.00 | 0.00% | 0.80 | 0.61% |
| 2026-04-09 | 3.06 | 3.07 | 2.99 | 3.00 | -2.60% | 0.88 | 0.67% |
| 2026-04-08 | 3.03 | 3.08 | 3.03 | 3.08 | +2.33% | 1.23 | 0.92% |
| 2026-04-07 | 2.95 | 3.03 | 2.93 | 3.01 | +2.38% | 0.95 | 0.73% |
| 2026-04-03 | 3.01 | 3.03 | 2.94 | 2.94 | -2.65% | 0.89 | 0.69% |
| 2026-04-02 | 3.06 | 3.08 | 3.00 | 3.02 | -1.31% | 0.92 | 0.70% |
| 2026-04-01 | 3.09 | 3.10 | 3.04 | 3.06 | -0.33% | 0.83 | 0.62% |
| 2026-03-31 | 3.05 | 3.11 | 3.04 | 3.07 | +0.33% | 1.33 | 0.99% |
| 2026-03-30 | 3.03 | 3.07 | 2.99 | 3.06 | -0.65% | 1.14 | 0.86% |
| 2026-03-27 | 3.00 | 3.14 | 2.99 | 3.08 | +2.33% | 1.65 | 1.23% |
| 2026-03-26 | 3.08 | 3.12 | 2.99 | 3.01 | -2.27% | 1.32 | 1.00% |
| 2026-03-25 | 3.00 | 3.09 | 2.98 | 3.08 | +2.33% | 1.58 | 1.19% |
| 2026-03-24 | 2.95 | 3.02 | 2.90 | 3.01 | +3.08% | 1.55 | 1.20% |