ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.02 | 3.04 | 2.89 | 2.92 | -4.58% | 1.71 | 1.32% |
| 2026-03-20 | 3.16 | 3.18 | 3.06 | 3.06 | -3.16% | 1.52 | 1.13% |
| 2026-03-19 | 3.22 | 3.24 | 3.15 | 3.16 | -2.47% | 1.60 | 1.15% |
| 2026-03-18 | 3.29 | 3.30 | 3.22 | 3.24 | -1.22% | 1.91 | 1.35% |
| 2026-03-17 | 3.33 | 3.37 | 3.28 | 3.28 | -1.50% | 1.68 | 1.16% |
| 2026-03-16 | 3.33 | 3.37 | 3.32 | 3.33 | 0.00% | 1.46 | 1.00% |
| 2026-03-13 | 3.40 | 3.41 | 3.32 | 3.33 | -2.06% | 2.32 | 1.59% |
| 2026-03-12 | 3.39 | 3.46 | 3.38 | 3.40 | +0.29% | 2.37 | 1.59% |
| 2026-03-11 | 3.37 | 3.42 | 3.35 | 3.39 | +0.59% | 2.16 | 1.46% |
| 2026-03-10 | 3.34 | 3.39 | 3.34 | 3.37 | +0.30% | 1.84 | 1.25% |
| 2026-03-09 | 3.37 | 3.44 | 3.31 | 3.36 | -1.18% | 2.70 | 1.84% |
| 2026-03-06 | 3.28 | 3.41 | 3.28 | 3.40 | +2.72% | 2.96 | 2.01% |
| 2026-03-05 | 3.37 | 3.40 | 3.30 | 3.31 | -1.78% | 2.14 | 1.48% |
| 2026-03-04 | 3.30 | 3.42 | 3.26 | 3.37 | +0.60% | 2.96 | 2.03% |
| 2026-03-03 | 3.41 | 3.43 | 3.34 | 3.35 | -1.76% | 3.25 | 2.20% |
| 2026-03-02 | 3.35 | 3.44 | 3.31 | 3.41 | +3.96% | 4.62 | 3.14% |
| 2026-02-27 | 3.27 | 3.31 | 3.26 | 3.28 | +0.31% | 0.98 | 0.68% |
| 2026-02-26 | 3.34 | 3.34 | 3.27 | 3.27 | -1.80% | 1.42 | 0.99% |
| 2026-02-25 | 3.30 | 3.37 | 3.29 | 3.33 | +0.60% | 1.64 | 1.13% |
| 2026-02-24 | 3.28 | 3.32 | 3.27 | 3.31 | +2.16% | 1.62 | 1.12% |