ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.28 | 3.29 | 3.23 | 3.24 | -1.22% | 1.27 | 0.89% |
| 2026-02-12 | 3.33 | 3.33 | 3.26 | 3.28 | -1.80% | 1.51 | 1.05% |
| 2026-02-11 | 3.34 | 3.36 | 3.32 | 3.34 | 0.00% | 0.83 | 0.57% |
| 2026-02-10 | 3.34 | 3.37 | 3.32 | 3.34 | -0.30% | 1.14 | 0.78% |
| 2026-02-09 | 3.35 | 3.37 | 3.33 | 3.35 | +0.60% | 1.18 | 0.81% |
| 2026-02-06 | 3.34 | 3.36 | 3.31 | 3.33 | -0.60% | 1.19 | 0.82% |
| 2026-02-05 | 3.34 | 3.44 | 3.32 | 3.35 | 0.00% | 1.96 | 1.33% |
| 2026-02-04 | 3.30 | 3.36 | 3.28 | 3.35 | +1.52% | 1.53 | 1.05% |
| 2026-02-03 | 3.27 | 3.31 | 3.26 | 3.30 | +0.92% | 1.30 | 0.90% |
| 2026-02-02 | 3.31 | 3.34 | 3.22 | 3.27 | -1.51% | 2.14 | 1.49% |
| 2026-01-30 | 3.40 | 3.40 | 3.31 | 3.32 | -2.35% | 2.04 | 1.40% |
| 2026-01-29 | 3.36 | 3.45 | 3.33 | 3.40 | +0.59% | 2.16 | 1.45% |
| 2026-01-28 | 3.35 | 3.41 | 3.33 | 3.38 | +0.90% | 2.10 | 1.43% |
| 2026-01-27 | 3.37 | 3.39 | 3.30 | 3.35 | -0.89% | 1.65 | 1.14% |
| 2026-01-26 | 3.48 | 3.49 | 3.37 | 3.38 | -3.15% | 2.50 | 1.68% |
| 2026-01-23 | 3.49 | 3.51 | 3.45 | 3.49 | +0.87% | 2.65 | 1.75% |
| 2026-01-22 | 3.32 | 3.58 | 3.32 | 3.46 | +3.59% | 4.29 | 2.83% |
| 2026-01-21 | 3.31 | 3.38 | 3.28 | 3.34 | +0.60% | 1.97 | 1.35% |
| 2026-01-20 | 3.36 | 3.38 | 3.30 | 3.32 | -2.35% | 2.26 | 1.56% |
| 2026-01-19 | 3.37 | 3.41 | 3.33 | 3.40 | +0.59% | 1.47 | 0.99% |