ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.43 | 3.49 | 3.37 | 3.38 | -1.74% | 2.28 | 1.53% |
| 2026-01-15 | 3.50 | 3.51 | 3.42 | 3.44 | -2.27% | 3.27 | 2.18% |
| 2026-01-14 | 3.49 | 3.61 | 3.48 | 3.52 | +0.86% | 3.91 | 2.53% |
| 2026-01-13 | 3.60 | 3.61 | 3.48 | 3.49 | -2.79% | 3.22 | 2.09% |
| 2026-01-12 | 3.54 | 3.60 | 3.53 | 3.59 | +1.70% | 3.33 | 2.14% |
| 2026-01-09 | 3.53 | 3.54 | 3.47 | 3.53 | -0.28% | 3.46 | 2.26% |
| 2026-01-08 | 3.43 | 3.58 | 3.41 | 3.54 | +3.21% | 4.26 | 2.78% |
| 2026-01-07 | 3.49 | 3.50 | 3.42 | 3.43 | -2.00% | 2.09 | 1.39% |
| 2026-01-06 | 3.48 | 3.56 | 3.47 | 3.50 | +0.86% | 2.75 | 1.80% |
| 2026-01-05 | 3.36 | 3.51 | 3.36 | 3.47 | +3.58% | 3.55 | 2.36% |
| 2025-12-31 | 3.36 | 3.38 | 3.32 | 3.35 | -0.30% | 1.20 | 0.82% |
| 2025-12-30 | 3.38 | 3.42 | 3.35 | 3.36 | -0.59% | 1.58 | 1.07% |
| 2025-12-29 | 3.41 | 3.41 | 3.36 | 3.38 | -0.59% | 1.20 | 0.82% |
| 2025-12-26 | 3.40 | 3.42 | 3.36 | 3.40 | 0.00% | 1.46 | 0.98% |
| 2025-12-25 | 3.37 | 3.43 | 3.35 | 3.40 | +0.59% | 1.50 | 1.01% |
| 2025-12-24 | 3.32 | 3.40 | 3.31 | 3.38 | +2.11% | 1.62 | 1.10% |
| 2025-12-23 | 3.36 | 3.37 | 3.30 | 3.31 | -1.78% | 1.35 | 0.93% |
| 2025-12-22 | 3.39 | 3.41 | 3.36 | 3.37 | -0.59% | 1.36 | 0.93% |
| 2025-12-19 | 3.31 | 3.41 | 3.30 | 3.39 | +2.73% | 2.27 | 1.54% |
| 2025-12-18 | 3.34 | 3.35 | 3.29 | 3.30 | -0.90% | 1.04 | 0.72% |