ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.34 | 3.35 | 3.27 | 3.33 | 0.00% | 1.25 | 0.86% |
| 2025-12-16 | 3.32 | 3.44 | 3.32 | 3.33 | +0.60% | 1.68 | 1.14% |
| 2025-12-15 | 3.28 | 3.35 | 3.24 | 3.31 | +0.61% | 1.31 | 0.90% |
| 2025-12-12 | 3.33 | 3.35 | 3.29 | 3.29 | -1.20% | 1.65 | 1.13% |
| 2025-12-11 | 3.43 | 3.44 | 3.33 | 3.33 | -2.92% | 1.69 | 1.14% |
| 2025-12-10 | 3.43 | 3.45 | 3.41 | 3.43 | 0.00% | 0.91 | 0.60% |
| 2025-12-09 | 3.47 | 3.48 | 3.43 | 3.43 | -1.44% | 0.99 | 0.65% |
| 2025-12-08 | 3.50 | 3.54 | 3.47 | 3.48 | -0.29% | 1.26 | 0.82% |
| 2025-12-05 | 3.42 | 3.49 | 3.40 | 3.49 | +2.05% | 1.36 | 0.89% |
| 2025-12-04 | 3.46 | 3.48 | 3.42 | 3.42 | -1.44% | 0.99 | 0.66% |
| 2025-12-03 | 3.52 | 3.53 | 3.46 | 3.47 | -1.70% | 1.15 | 0.75% |
| 2025-12-02 | 3.51 | 3.54 | 3.47 | 3.53 | +0.57% | 1.30 | 0.85% |
| 2025-12-01 | 3.49 | 3.53 | 3.49 | 3.51 | +0.29% | 0.92 | 0.60% |
| 2025-11-28 | 3.48 | 3.51 | 3.45 | 3.50 | +0.29% | 1.19 | 0.78% |
| 2025-11-27 | 3.58 | 3.59 | 3.49 | 3.49 | -2.24% | 1.61 | 1.04% |
| 2025-11-26 | 3.51 | 3.59 | 3.50 | 3.57 | +1.71% | 2.04 | 1.31% |
| 2025-11-25 | 3.53 | 3.54 | 3.50 | 3.51 | -0.28% | 1.45 | 0.94% |
| 2025-11-24 | 3.48 | 3.54 | 3.48 | 3.52 | +1.15% | 1.32 | 0.86% |
| 2025-11-21 | 3.60 | 3.62 | 3.46 | 3.48 | -4.13% | 2.35 | 1.52% |
| 2025-11-20 | 3.68 | 3.71 | 3.63 | 3.63 | -1.89% | 1.44 | 0.90% |