ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.75 | 3.93 | 3.73 | 3.86 | +2.93% | 6.99 | 4.14% |
| 2025-10-21 | 3.77 | 3.78 | 3.73 | 3.75 | 0.00% | 3.62 | 2.20% |
| 2025-10-20 | 3.81 | 3.85 | 3.72 | 3.75 | -2.85% | 7.58 | 4.58% |
| 2025-10-17 | 3.52 | 3.86 | 3.52 | 3.86 | +9.97% | 8.03 | 4.82% |
| 2025-10-16 | 3.60 | 3.60 | 3.51 | 3.51 | -2.77% | 1.86 | 1.20% |
| 2025-10-15 | 3.59 | 3.62 | 3.55 | 3.61 | +0.28% | 1.93 | 1.22% |
| 2025-10-14 | 3.57 | 3.64 | 3.56 | 3.60 | +1.12% | 2.75 | 1.74% |
| 2025-10-13 | 3.40 | 3.57 | 3.40 | 3.56 | -0.56% | 2.14 | 1.39% |
| 2025-10-10 | 3.55 | 3.66 | 3.52 | 3.58 | +0.85% | 2.67 | 1.69% |
| 2025-10-09 | 3.54 | 3.58 | 3.52 | 3.55 | +0.57% | 2.05 | 1.31% |
| 2025-09-30 | 3.52 | 3.56 | 3.51 | 3.53 | +0.28% | 1.95 | 1.26% |
| 2025-09-29 | 3.52 | 3.54 | 3.46 | 3.52 | -0.28% | 1.81 | 1.17% |
| 2025-09-26 | 3.53 | 3.58 | 3.52 | 3.53 | 0.00% | 1.91 | 1.23% |
| 2025-09-25 | 3.60 | 3.61 | 3.52 | 3.53 | -2.22% | 2.28 | 1.46% |
| 2025-09-24 | 3.56 | 3.62 | 3.55 | 3.61 | +0.84% | 2.09 | 1.32% |
| 2025-09-23 | 3.65 | 3.65 | 3.50 | 3.58 | -2.19% | 3.57 | 2.29% |
| 2025-09-22 | 3.70 | 3.74 | 3.63 | 3.66 | -1.61% | 3.04 | 1.89% |
| 2025-09-19 | 3.84 | 3.89 | 3.72 | 3.72 | -3.38% | 3.80 | 2.28% |
| 2025-09-18 | 3.86 | 3.97 | 3.74 | 3.85 | -0.77% | 5.88 | 3.47% |
| 2025-09-17 | 3.93 | 4.01 | 3.86 | 3.88 | -1.27% | 6.82 | 3.95% |