ST际华 sh.601718
2.24
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.68 | 3.97 | 3.67 | 3.93 | +5.93% | 8.13 | 4.83% |
| 2025-09-15 | 3.60 | 3.71 | 3.54 | 3.71 | +3.06% | 5.45 | 3.42% |
| 2025-09-12 | 3.55 | 3.61 | 3.53 | 3.60 | +1.41% | 3.96 | 2.52% |
| 2025-09-11 | 3.50 | 3.61 | 3.44 | 3.55 | +2.01% | 4.62 | 2.97% |
| 2025-09-10 | 3.39 | 3.50 | 3.37 | 3.48 | +2.65% | 5.11 | 3.38% |
| 2025-09-09 | 3.49 | 3.49 | 3.38 | 3.39 | -2.87% | 4.11 | 2.73% |
| 2025-09-08 | 3.53 | 3.58 | 3.47 | 3.49 | -1.97% | 4.45 | 2.89% |
| 2025-09-05 | 3.62 | 3.62 | 3.46 | 3.56 | -1.66% | 4.28 | 2.77% |
| 2025-09-04 | 3.58 | 3.70 | 3.56 | 3.62 | 0.00% | 3.76 | 2.36% |
| 2025-09-03 | 3.84 | 3.86 | 3.57 | 3.62 | -5.73% | 6.15 | 3.79% |
| 2025-09-02 | 3.90 | 3.90 | 3.78 | 3.84 | -1.79% | 4.81 | 2.86% |
| 2025-09-01 | 3.93 | 3.94 | 3.88 | 3.91 | -0.51% | 3.76 | 2.19% |
| 2025-08-29 | 3.92 | 3.95 | 3.89 | 3.93 | -0.25% | 3.58 | 2.08% |
| 2025-08-28 | 3.89 | 3.95 | 3.83 | 3.94 | +0.51% | 5.64 | 3.30% |
| 2025-08-27 | 3.99 | 4.00 | 3.92 | 3.92 | -1.26% | 6.87 | 3.95% |
| 2025-08-26 | 3.96 | 3.98 | 3.92 | 3.97 | +0.25% | 5.75 | 3.32% |
| 2025-08-25 | 4.00 | 4.02 | 3.92 | 3.96 | -0.75% | 8.38 | 4.81% |
| 2025-08-22 | 3.89 | 4.02 | 3.85 | 3.99 | +2.84% | 10.01 | 5.79% |
| 2025-08-21 | 3.88 | 3.93 | 3.85 | 3.88 | -0.51% | 5.32 | 3.12% |
| 2025-08-20 | 3.89 | 3.92 | 3.83 | 3.90 | -0.26% | 7.32 | 4.30% |