上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.85 | 7.85 | 7.63 | 7.74 | -0.64% | 18.61 | 1.91% |
| 2025-07-21 | 7.64 | 7.82 | 7.55 | 7.79 | +3.18% | 28.19 | 2.90% |
| 2025-07-18 | 7.42 | 7.58 | 7.38 | 7.55 | +1.89% | 17.65 | 1.86% |
| 2025-07-17 | 7.33 | 7.43 | 7.29 | 7.41 | +1.23% | 9.50 | 1.02% |
| 2025-07-16 | 7.31 | 7.37 | 7.29 | 7.32 | +0.27% | 4.72 | 0.51% |
| 2025-07-15 | 7.37 | 7.38 | 7.26 | 7.30 | -0.95% | 7.54 | 0.82% |
| 2025-07-14 | 7.37 | 7.47 | 7.36 | 7.37 | +0.27% | 8.38 | 0.89% |
| 2025-07-11 | 7.34 | 7.38 | 7.32 | 7.35 | 0.00% | 8.79 | 0.94% |
| 2025-07-10 | 7.33 | 7.38 | 7.31 | 7.35 | +0.27% | 4.39 | 0.47% |
| 2025-07-09 | 7.38 | 7.40 | 7.32 | 7.33 | -0.68% | 5.63 | 0.60% |
| 2025-07-08 | 7.33 | 7.38 | 7.31 | 7.38 | +0.82% | 6.12 | 0.66% |
| 2025-07-07 | 7.29 | 7.32 | 7.25 | 7.32 | +0.41% | 3.57 | 0.39% |
| 2025-07-04 | 7.34 | 7.35 | 7.29 | 7.29 | -0.68% | 4.69 | 0.51% |
| 2025-07-03 | 7.37 | 7.39 | 7.31 | 7.34 | -0.27% | 4.48 | 0.48% |
| 2025-07-02 | 7.42 | 7.42 | 7.33 | 7.36 | -0.94% | 5.74 | 0.62% |
| 2025-07-01 | 7.36 | 7.49 | 7.36 | 7.43 | +0.54% | 8.51 | 0.90% |
| 2025-06-30 | 7.35 | 7.45 | 7.32 | 7.39 | +1.09% | 8.43 | 0.90% |
| 2025-06-27 | 7.29 | 7.38 | 7.26 | 7.31 | +0.41% | 5.82 | 0.63% |
| 2025-06-26 | 7.36 | 7.37 | 7.27 | 7.28 | -1.09% | 7.27 | 0.78% |
| 2025-06-25 | 7.30 | 7.38 | 7.26 | 7.36 | +1.10% | 8.68 | 0.94% |