上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.23 | 7.31 | 7.22 | 7.28 | +0.83% | 6.33 | 0.69% |
| 2025-06-23 | 7.16 | 7.23 | 7.11 | 7.22 | -0.14% | 3.89 | 0.43% |
| 2025-06-20 | 7.20 | 7.23 | 7.15 | 7.23 | +0.42% | 4.49 | 0.49% |
| 2025-06-19 | 7.28 | 7.32 | 7.20 | 7.20 | -1.37% | 4.92 | 0.54% |
| 2025-06-18 | 7.38 | 7.39 | 7.28 | 7.30 | -1.08% | 4.69 | 0.51% |
| 2025-06-17 | 7.29 | 7.46 | 7.25 | 7.38 | +1.37% | 7.51 | 0.81% |
| 2025-06-16 | 7.26 | 7.30 | 7.23 | 7.28 | +0.14% | 3.98 | 0.43% |
| 2025-06-13 | 7.36 | 7.37 | 7.26 | 7.27 | -1.22% | 7.04 | 0.76% |
| 2025-06-12 | 7.38 | 7.42 | 7.34 | 7.36 | -0.27% | 4.80 | 0.51% |
| 2025-06-11 | 7.36 | 7.43 | 7.36 | 7.38 | 0.00% | 4.68 | 0.50% |
| 2025-06-10 | 7.53 | 7.53 | 7.31 | 7.38 | -1.86% | 8.45 | 0.90% |
| 2025-06-09 | 7.54 | 7.57 | 7.48 | 7.52 | +0.27% | 7.80 | 0.82% |
| 2025-06-06 | 7.48 | 7.56 | 7.44 | 7.50 | +0.81% | 8.93 | 0.94% |
| 2025-06-05 | 7.45 | 7.47 | 7.38 | 7.44 | -0.13% | 6.34 | 0.68% |
| 2025-06-04 | 7.49 | 7.53 | 7.43 | 7.45 | -0.27% | 6.81 | 0.72% |
| 2025-06-03 | 7.40 | 7.51 | 7.33 | 7.47 | +0.40% | 8.78 | 0.94% |
| 2025-05-30 | 7.57 | 7.58 | 7.42 | 7.44 | -2.49% | 10.44 | 1.10% |
| 2025-05-29 | 7.55 | 7.67 | 7.52 | 7.63 | +0.13% | 14.06 | 1.46% |
| 2025-05-28 | 7.71 | 7.80 | 7.56 | 7.62 | -1.17% | 17.51 | 1.81% |
| 2025-05-27 | 7.79 | 7.84 | 7.60 | 7.71 | -3.99% | 30.80 | 3.16% |