上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.39 | 8.15 | 7.22 | 8.03 | +7.93% | 47.80 | 4.82% |
| 2025-05-23 | 7.22 | 7.68 | 7.18 | 7.44 | +3.05% | 27.77 | 2.93% |
| 2025-05-22 | 7.29 | 7.38 | 7.21 | 7.22 | -1.10% | 6.80 | 0.74% |
| 2025-05-21 | 7.37 | 7.42 | 7.29 | 7.30 | -0.95% | 6.94 | 0.75% |
| 2025-05-20 | 7.30 | 7.40 | 7.23 | 7.37 | +0.41% | 7.77 | 0.84% |
| 2025-05-19 | 7.29 | 7.43 | 7.18 | 7.34 | +1.80% | 9.84 | 1.06% |
| 2025-05-16 | 7.20 | 7.33 | 7.17 | 7.21 | +0.14% | 4.87 | 0.53% |
| 2025-05-15 | 7.38 | 7.38 | 7.20 | 7.20 | -2.44% | 6.26 | 0.68% |
| 2025-05-14 | 7.39 | 7.42 | 7.31 | 7.38 | +0.14% | 5.41 | 0.58% |
| 2025-05-13 | 7.50 | 7.54 | 7.36 | 7.37 | -1.21% | 7.34 | 0.78% |
| 2025-05-12 | 7.42 | 7.49 | 7.39 | 7.46 | +1.36% | 6.40 | 0.68% |
| 2025-05-09 | 7.49 | 7.49 | 7.31 | 7.36 | -1.87% | 5.80 | 0.62% |
| 2025-05-08 | 7.45 | 7.52 | 7.41 | 7.50 | +0.81% | 6.21 | 0.66% |
| 2025-05-07 | 7.56 | 7.61 | 7.40 | 7.44 | -0.67% | 9.56 | 1.01% |
| 2025-05-06 | 7.33 | 7.49 | 7.32 | 7.49 | +2.88% | 10.53 | 1.12% |