上海电气 sh.601727
8.94
+3.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.17 | 8.30 | 7.90 | 7.96 | -4.44% | 15.93 | 1.56% |
| 2026-03-20 | 8.54 | 8.58 | 8.33 | 8.33 | -2.46% | 13.11 | 1.23% |
| 2026-03-19 | 8.60 | 8.62 | 8.50 | 8.54 | -1.95% | 11.97 | 1.11% |
| 2026-03-18 | 8.60 | 8.72 | 8.50 | 8.71 | +1.04% | 16.19 | 1.49% |
| 2026-03-17 | 8.88 | 8.90 | 8.61 | 8.62 | -2.60% | 17.75 | 1.61% |
| 2026-03-16 | 9.09 | 9.13 | 8.78 | 8.85 | -1.99% | 18.08 | 1.61% |
| 2026-03-13 | 9.20 | 9.22 | 9.01 | 9.03 | -2.27% | 19.01 | 1.66% |
| 2026-03-12 | 9.33 | 9.34 | 9.07 | 9.24 | -1.18% | 26.91 | 2.32% |
| 2026-03-11 | 9.39 | 9.46 | 9.28 | 9.35 | -0.74% | 28.50 | 2.41% |
| 2026-03-10 | 9.52 | 9.66 | 9.36 | 9.42 | -0.11% | 43.00 | 3.60% |
| 2026-03-09 | 9.23 | 9.52 | 9.17 | 9.43 | +0.75% | 44.09 | 3.72% |
| 2026-03-06 | 9.37 | 9.48 | 9.25 | 9.36 | -1.06% | 55.86 | 4.73% |
| 2026-03-05 | 8.73 | 9.46 | 8.72 | 9.46 | +10.00% | 51.10 | 4.34% |
| 2026-03-04 | 8.40 | 8.72 | 8.36 | 8.60 | +1.18% | 13.08 | 1.21% |
| 2026-03-03 | 8.93 | 8.99 | 8.50 | 8.50 | -4.71% | 20.63 | 1.88% |
| 2026-03-02 | 8.98 | 9.10 | 8.88 | 8.92 | -1.98% | 17.25 | 1.53% |
| 2026-02-27 | 9.09 | 9.16 | 9.03 | 9.10 | -0.22% | 16.07 | 1.40% |
| 2026-02-26 | 8.90 | 9.17 | 8.86 | 9.12 | +2.59% | 25.85 | 2.27% |
| 2026-02-25 | 8.97 | 9.03 | 8.85 | 8.89 | -0.67% | 14.25 | 1.27% |
| 2026-02-24 | 8.81 | 8.98 | 8.80 | 8.95 | +2.64% | 17.02 | 1.51% |